Market Cap RM12.75T 0.34%
Volume 24h RM461.66B
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Coins 27.545 +4
Exchanges 885
Last update 39 Seconds ago
MetaDOS SECOND

MetaDOS (SECOND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00880663 RM0.00787316 RM0.00880663 RM0.00831585 RM3,283,263 RM4,494,563
Jun-07 2024 RM0.00815191 RM0.00811595 RM0.00976216 RM0.00976216 RM6,739,013 RM4,136,290
Jun-06 2024 RM0.00950942 RM0.00898751 RM0.00995794 RM0.00903112 RM7,449,989 RM4,833,178
Jun-05 2024 RM0.00908842 RM0.00901274 RM0.00933419 RM0.00918899 RM7,714,034 RM4,596,766
Jun-04 2024 RM0.0092161 RM0.00908678 RM0.00964304 RM0.00908678 RM3,919,539 RM4,643,018
Jun-03 2024 RM0.00907772 RM0.00899028 RM0.00957968 RM0.00913008 RM3,908,144 RM4,555,961
Jun-02 2024 RM0.00908998 RM0.00908998 RM0.011559 RM0.010655 RM4,598,720 RM4,561,475
Jun-01 2024 RM0.010504 RM0.00984746 RM0.011558 RM0.00993657 RM4,572,307 RM5,269,973
May-31 2024 RM0.00989053 RM0.00971017 RM0.010328 RM0.010218 RM4,149,128 RM4,935,113
May-30 2024 RM0.010264 RM0.00975829 RM0.011399 RM0.010588 RM4,798,183 RM5,116,329
May-29 2024 RM0.010433 RM0.0092124 RM0.014768 RM0.0092124 RM4,950,345 RM5,194,594
May-28 2024 RM0.00899155 RM0.00844004 RM0.00999984 RM0.00962435 RM3,655,441 RM4,402,056
May-27 2024 RM0.00966313 RM0.00966313 RM0.011536 RM0.011536 RM2,710,554 RM4,697,733
May-26 2024 RM0.011559 RM0.011087 RM0.012769 RM0.012769 RM3,523,154 RM5,620,369
May-25 2024 RM0.012772 RM0.012514 RM0.014503 RM0.014503 RM3,146,506 RM6,213,471

Historical and market price analysis of MetaDOS (SECOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.