Market Cap ¥432.04T 2.25%
Volume 24h ¥24.95T 39.32%
BTC % 49.87% 1.04%
ETH % 16.66% -1.08%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-02 2024 ¥0.303331 ¥0.303331 ¥0.385747 ¥0.355584 ¥153,458,822 ¥152,215,977
Jun-01 2024 ¥0.350541 ¥0.328609 ¥0.385703 ¥0.331582 ¥152,577,446 ¥175,858,464
May-31 2024 ¥0.330046 ¥0.324027 ¥0.344655 ¥0.340982 ¥138,455,987 ¥164,684,247
May-30 2024 ¥0.342513 ¥0.325633 ¥0.380401 ¥0.353328 ¥160,114,886 ¥170,731,387
May-29 2024 ¥0.348165 ¥0.307416 ¥0.492824 ¥0.307416 ¥165,192,527 ¥173,343,090
May-28 2024 ¥0.300047 ¥0.281643 ¥0.333693 ¥0.321163 ¥121,981,693 ¥146,896,158
May-27 2024 ¥0.322457 ¥0.322457 ¥0.384955 ¥0.384955 ¥90,450,931 ¥156,762,896
May-26 2024 ¥0.385734 ¥0.369989 ¥0.426124 ¥0.426124 ¥117,567,294 ¥187,551,142
May-25 2024 ¥0.426224 ¥0.417606 ¥0.483973 ¥0.483973 ¥104,998,579 ¥207,342,907
May-24 2024 ¥0.490512 ¥0.457908 ¥0.519573 ¥0.457908 ¥118,194,897 ¥238,158,430
May-23 2024 ¥0.445491 ¥0.437936 ¥0.551402 ¥0.551402 ¥96,169,804 ¥214,295,240
May-22 2024 ¥0.561 ¥0.542515 ¥0.690901 ¥0.686959 ¥124,102,774 ¥269,661,345
May-21 2024 ¥0.689461 ¥0.617879 ¥0.689461 ¥0.617879 ¥112,714,997 ¥332,337,496
May-20 2024 ¥0.61763 ¥0.574147 ¥0.61763 ¥0.582526 ¥111,098,123 ¥295,960,007
May-19 2024 ¥0.581565 ¥0.557771 ¥0.582076 ¥0.574808 ¥107,217,923 ¥277,973,714

Historical and market price analysis of MetaDOS (SECOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 52 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.655 JPY.