Cap Mercado RM12.70T
-0.65%
Volumen 24h RM474.68B
BTC % 50.52%
0.59%
ETH % 16.37%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM0.00880663 | RM0.00787316 | RM0.00880663 | RM0.00831585 | RM3,283,263 | RM4,494,563 |
Jun-07 2024 | RM0.00815191 | RM0.00811595 | RM0.00976216 | RM0.00976216 | RM6,739,013 | RM4,136,290 |
Jun-06 2024 | RM0.00950942 | RM0.00898751 | RM0.00995794 | RM0.00903112 | RM7,449,989 | RM4,833,178 |
Jun-05 2024 | RM0.00908842 | RM0.00901274 | RM0.00933419 | RM0.00918899 | RM7,714,034 | RM4,596,766 |
Jun-04 2024 | RM0.0092161 | RM0.00908678 | RM0.00964304 | RM0.00908678 | RM3,919,539 | RM4,643,018 |
Jun-03 2024 | RM0.00907772 | RM0.00899028 | RM0.00957968 | RM0.00913008 | RM3,908,144 | RM4,555,961 |
Jun-02 2024 | RM0.00908998 | RM0.00908998 | RM0.011559 | RM0.010655 | RM4,598,720 | RM4,561,475 |
Jun-01 2024 | RM0.010504 | RM0.00984746 | RM0.011558 | RM0.00993657 | RM4,572,307 | RM5,269,973 |
May-31 2024 | RM0.00989053 | RM0.00971017 | RM0.010328 | RM0.010218 | RM4,149,128 | RM4,935,113 |
May-30 2024 | RM0.010264 | RM0.00975829 | RM0.011399 | RM0.010588 | RM4,798,183 | RM5,116,329 |
May-29 2024 | RM0.010433 | RM0.0092124 | RM0.014768 | RM0.0092124 | RM4,950,345 | RM5,194,594 |
May-28 2024 | RM0.00899155 | RM0.00844004 | RM0.00999984 | RM0.00962435 | RM3,655,441 | RM4,402,056 |
May-27 2024 | RM0.00966313 | RM0.00966313 | RM0.011536 | RM0.011536 | RM2,710,554 | RM4,697,733 |
May-26 2024 | RM0.011559 | RM0.011087 | RM0.012769 | RM0.012769 | RM3,523,154 | RM5,620,369 |
May-25 2024 | RM0.012772 | RM0.012514 | RM0.014503 | RM0.014503 | RM3,146,506 | RM6,213,471 |
Análisis de precios históricos y de mercado de MetaDOS (SECOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 58 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.