Market Cap $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00031039 | $0.00031039 | $29 | - |
Aug-26 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
Aug-25 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
Aug-24 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
Aug-23 2024 | $0.00030686 | $0.00030091 | $0.00030686 | $0.00030091 | $92 | - |
Aug-22 2024 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-21 2024 | $0.00030091 | $0.00028272 | $0.00030091 | $0.00028272 | $354 | - |
Aug-20 2024 | $0.00028272 | $0.00028272 | $0.00028272 | $0.00028272 | - | - |
Aug-19 2024 | $0.00028272 | $0.00027801 | $0.00028272 | $0.00028138 | $70 | - |
Aug-18 2024 | $0.00028138 | $0.00028012 | $0.00028138 | $0.00028012 | $651 | - |
Aug-17 2024 | $0.00028012 | $0.00028012 | $0.00028012 | $0.00028012 | - | - |
Aug-16 2024 | $0.00028012 | $0.00027603 | $0.00028012 | $0.00027603 | $19 | - |
Aug-15 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
Aug-14 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
Aug-13 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |