Market Cap $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Coins
34.078
+16
Exchanges
885
Last update
15 Seconds ago
MetaContinental (CON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-02 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-01 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-31 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-30 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-29 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-28 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-27 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-26 2024 | $0.00001019 | $0.00001019 | $0.00001084 | $0.00001084 | $29 | - |
| May-25 2024 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| May-24 2024 | $0.00001084 | $0.00001084 | $0.00001154 | $0.00001154 | $10 | - |
| May-23 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| May-22 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| May-21 2024 | $0.00001154 | $0.00001033 | $0.00001154 | $0.00001033 | $10 | - |
| May-20 2024 | $0.00001033 | $0.00001033 | $0.00001365 | $0.00001359 | $81 | - |