Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaBean METABEAN

MetaBean (METABEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.0000066579 R0.0000066579 R0.0000066579 R0.0000066579 - -
Feb-16 2022 R0.0000066579 R0.0000066579 R0.0000066579 R0.0000066579 - -
Feb-15 2022 R0.0000066579 R0.0000066579 R0.0000066579 R0.0000066579 - -
Feb-14 2022 R0.0000066579 R0.0000066579 R0.0000066579 R0.0000066579 - -
Feb-13 2022 R0.0000066579 R0.0000066579 R0.0000066579 R0.0000066579 - -
Feb-12 2022 R0.0000066579 R0.0000066579 R0.0000066579 R0.0000066579 - -
Feb-11 2022 R0.0000066579 R0.0000066579 R0.0000066579 R0.0000066579 - -
Feb-10 2022 R0.0000066579 R0.0000066579 R0.0000070237 R0.0000067618 - -
Feb-09 2022 R0.0000067618 R0.0000061738 R0.0000067658 R0.0000061738 - -
Feb-08 2022 R0.0000061738 R0.0000061738 R0.0000061738 R0.0000061738 - -
Feb-07 2022 R0.0000061738 R0.0000061738 R0.0000061738 R0.0000061738 - -
Feb-06 2022 R0.0000061738 R0.0000061738 R0.0000061738 R0.0000061738 - -
Feb-05 2022 R0.0000061738 R0.0000061738 R0.0000061738 R0.0000061738 - -
Feb-04 2022 R0.0000061738 R0.0000059432 R0.0000062178 R0.0000059432 - -
Feb-03 2022 R0.0000059432 R0.0000059407 R0.0000062835 R0.0000062835 - -

Historical and market price analysis of MetaBean (METABEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.