Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaBean METABEAN

MetaBean (METABEAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 - -
Feb-16 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 - -
Feb-15 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 - -
Feb-14 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 - -
Feb-13 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 - -
Feb-12 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 - -
Feb-11 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 MX$0.0000061051 - -
Feb-10 2022 MX$0.0000061051 MX$0.0000061051 MX$0.0000064405 MX$0.0000062004 - -
Feb-09 2022 MX$0.0000062004 MX$0.0000056612 MX$0.0000062041 MX$0.0000056612 - -
Feb-08 2022 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 - -
Feb-07 2022 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 - -
Feb-06 2022 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 - -
Feb-05 2022 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 MX$0.0000056612 - -
Feb-04 2022 MX$0.0000056612 MX$0.0000054498 MX$0.0000057016 MX$0.0000054498 - -
Feb-03 2022 MX$0.0000054498 MX$0.0000054475 MX$0.0000057618 MX$0.0000057618 - -

Historical and market price analysis of MetaBean (METABEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.