Market Cap Bs.91.18T 1.88%
Volume 24h Bs.3.81T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MetaBean METABEAN

MetaBean (METABEAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 - -
Feb-16 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 - -
Feb-15 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 - -
Feb-14 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 - -
Feb-13 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 - -
Feb-12 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 - -
Feb-11 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 Bs.0.00001308 - -
Feb-10 2022 Bs.0.00001308 Bs.0.00001308 Bs.0.0000138 Bs.0.00001328 - -
Feb-09 2022 Bs.0.00001328 Bs.0.00001213 Bs.0.00001329 Bs.0.00001213 - -
Feb-08 2022 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 - -
Feb-07 2022 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 - -
Feb-06 2022 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 - -
Feb-05 2022 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 Bs.0.00001213 - -
Feb-04 2022 Bs.0.00001213 Bs.0.00001168 Bs.0.00001222 Bs.0.00001168 - -
Feb-03 2022 Bs.0.00001168 Bs.0.00001167 Bs.0.00001234 Bs.0.00001234 - -

Historical and market price analysis of MetaBean (METABEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.