Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
MetaBean METABEAN

MetaBean (METABEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.00003936 Tk0.00003936 Tk0.00003936 Tk0.00003936 - -
Feb-16 2022 Tk0.00003936 Tk0.00003936 Tk0.00003936 Tk0.00003936 - -
Feb-15 2022 Tk0.00003936 Tk0.00003936 Tk0.00003936 Tk0.00003936 - -
Feb-14 2022 Tk0.00003936 Tk0.00003936 Tk0.00003936 Tk0.00003936 - -
Feb-13 2022 Tk0.00003936 Tk0.00003936 Tk0.00003936 Tk0.00003936 - -
Feb-12 2022 Tk0.00003936 Tk0.00003936 Tk0.00003936 Tk0.00003936 - -
Feb-11 2022 Tk0.00003936 Tk0.00003936 Tk0.00003936 Tk0.00003936 - -
Feb-10 2022 Tk0.00003936 Tk0.00003936 Tk0.00004153 Tk0.00003998 - -
Feb-09 2022 Tk0.00003998 Tk0.0000365 Tk0.00004 Tk0.0000365 - -
Feb-08 2022 Tk0.0000365 Tk0.0000365 Tk0.0000365 Tk0.0000365 - -
Feb-07 2022 Tk0.0000365 Tk0.0000365 Tk0.0000365 Tk0.0000365 - -
Feb-06 2022 Tk0.0000365 Tk0.0000365 Tk0.0000365 Tk0.0000365 - -
Feb-05 2022 Tk0.0000365 Tk0.0000365 Tk0.0000365 Tk0.0000365 - -
Feb-04 2022 Tk0.0000365 Tk0.00003514 Tk0.00003676 Tk0.00003514 - -
Feb-03 2022 Tk0.00003514 Tk0.00003512 Tk0.00003715 Tk0.00003715 - -

Historical and market price analysis of MetaBean (METABEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.