Market Cap CA$3.56T 3.38%
Volume 24h CA$201.37B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 - -
May-28 2023 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 - -
May-27 2023 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 - -
May-26 2023 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 - -
May-25 2023 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 - -
May-24 2023 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 CA$0.000000000058036350361813 - -
May-23 2023 CA$0.000000000058036350361813 CA$0.000000000057243534139206 CA$0.000000000058333370910942 CA$0.000000000057248816130303 - -
May-22 2023 CA$0.000000000057259115236967 CA$0.000000000054861914333017 CA$0.00000000005727544878797 CA$0.000000000054861914333017 CA$1 -
May-21 2023 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 - -
May-20 2023 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 - -
May-19 2023 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 - -
May-18 2023 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 CA$0.000000000054861914333017 - -
May-17 2023 CA$0.000000000054861914333017 CA$0.000000000054823241282547 CA$0.000000000055694045608619 CA$0.000000000055426193863565 - -
May-16 2023 CA$0.000000000055419662040472 CA$0.000000000055388121728227 CA$0.000000000078749806058409 CA$0.000000000078671745746154 CA$1 -
May-15 2023 CA$0.000000000078654489660177 CA$0.00000000007863749417466 CA$0.000000000109643401629288 CA$0.000000000108265316693385 CA$3 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 544 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.