Market Cap Bs.85.93T -3.75%
Volume 24h Bs.5.10T 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Coins 27.937 +20
Exchanges 885
Last update 46 Seconds ago
Meta Apes SHELL

Meta Apes (SHELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.030704 Bs.0.030704 Bs.0.033458 Bs.0.033458 Bs.5,969 -
Jul-01 2024 Bs.0.033458 Bs.0.033454 Bs.0.04073 Bs.0.040709 Bs.26,696 -
Jun-30 2024 Bs.0.040705 Bs.0.040705 Bs.0.042084 Bs.0.042059 Bs.2,622 -
Jun-29 2024 Bs.0.042059 Bs.0.042059 Bs.0.042059 Bs.0.042059 - -
Jun-28 2024 Bs.0.042072 Bs.0.042059 Bs.0.042135 Bs.0.042119 Bs.7 -
Jun-27 2024 Bs.0.042119 Bs.0.042093 Bs.0.042138 Bs.0.042138 Bs.4 -
Jun-26 2024 Bs.0.042138 Bs.0.039675 Bs.0.042164 Bs.0.039675 Bs.12,929 -
Jun-25 2024 Bs.0.039675 Bs.0.026161 Bs.0.039675 Bs.0.026182 Bs.44,552 -
Jun-24 2024 Bs.0.026182 Bs.0.026128 Bs.0.026363 Bs.0.026353 Bs.1,324 -
Jun-23 2024 Bs.0.026343 Bs.0.026239 Bs.0.026841 Bs.0.026841 Bs.1,860 -
Jun-22 2024 Bs.0.026824 Bs.0.026824 Bs.0.026824 Bs.0.026824 - -
Jun-21 2024 Bs.0.026824 Bs.0.026517 Bs.0.026824 Bs.0.026517 Bs.736 -
Jun-20 2024 Bs.0.026533 Bs.0.026533 Bs.0.030145 Bs.0.030145 Bs.9,009 -
Jun-19 2024 Bs.0.030145 Bs.0.02981 Bs.0.035198 Bs.0.034979 Bs.12,606 -
Jun-18 2024 Bs.0.034979 Bs.0.033029 Bs.0.034981 Bs.0.033029 Bs.4,869 -

Historical and market price analysis of Meta Apes (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43056 VES.