Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00007826 | $0.00007826 | $0.00007827 | $0.00007827 | $0 | - |
Oct-26 2024 | $0.00007827 | $0.00007827 | $0.00009313 | $0.00009288 | $94 | - |
Oct-25 2024 | $0.00009288 | $0.00007691 | $0.00018034 | $0.00018028 | $1,220 | - |
Oct-24 2024 | $0.00018028 | $0.00018027 | $0.00106936 | $0.00106895 | $3,334 | - |
Oct-23 2024 | $0.00106895 | $0.00106892 | $0.00106982 | $0.00106982 | $0 | - |
Oct-22 2024 | $0.00106982 | $0.00106982 | $0.00121117 | $0.00121117 | $293 | - |
Oct-21 2024 | $0.00121117 | $0.00120278 | $0.00121117 | $0.00120616 | $120 | - |
Oct-20 2024 | $0.00120631 | $0.00120631 | $0.00123705 | $0.00123705 | $0 | - |
Oct-19 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-18 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-17 2024 | $0.00123705 | $0.00114127 | $0.00123705 | $0.00114141 | $351 | - |
Oct-16 2024 | $0.00114141 | $0.00114141 | $0.00114158 | $0.00114158 | $0 | - |
Oct-15 2024 | $0.00114181 | $0.00114181 | $0.00121387 | $0.00121387 | $122 | - |
Oct-14 2024 | $0.00121387 | $0.00121359 | $0.00121435 | $0.00121435 | $0 | - |
Oct-13 2024 | $0.00121435 | $0.00121435 | $0.00121435 | $0.00121435 | - | - |