Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00120631 | $0.00120631 | $0.00123705 | $0.00123705 | $0 | - |
Oct-19 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-18 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-17 2024 | $0.00123705 | $0.00114127 | $0.00123705 | $0.00114141 | $351 | - |
Oct-16 2024 | $0.00114141 | $0.00114141 | $0.00114158 | $0.00114158 | $0 | - |
Oct-15 2024 | $0.00114181 | $0.00114181 | $0.00121387 | $0.00121387 | $122 | - |
Oct-14 2024 | $0.00121387 | $0.00121359 | $0.00121435 | $0.00121435 | $0 | - |
Oct-13 2024 | $0.00121435 | $0.00121435 | $0.00121435 | $0.00121435 | - | - |
Oct-12 2024 | $0.00121435 | $0.00096167 | $0.00121672 | $0.00096167 | $586 | - |
Oct-11 2024 | $0.00096167 | $0.00096077 | $0.00096167 | $0.00096077 | $0 | - |
Oct-10 2024 | $0.00096077 | $0.00096077 | $0.00119014 | $0.00119014 | $482 | - |
Oct-09 2024 | $0.00119014 | $0.00100619 | $0.00119014 | $0.00100623 | $365 | - |
Oct-08 2024 | $0.00100623 | $0.00097829 | $0.00101532 | $0.00097829 | $123 | - |
Oct-07 2024 | $0.00097829 | $0.00097829 | $0.0012155 | $0.0012155 | $473 | - |
Oct-06 2024 | $0.0012155 | $0.0012155 | $0.0012155 | $0.0012155 | - | - |