Market Cap $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Coins
28.976
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00121508 | $0.00121506 | $0.00121508 | $0.00121506 | $0 | - |
Oct-01 2024 | $0.00121506 | $0.00119525 | $0.00132353 | $0.00132353 | $320 | - |
Sep-30 2024 | $0.00132353 | $0.00132353 | $0.00132561 | $0.00132561 | $1 | - |
Sep-29 2024 | $0.00132561 | $0.00132518 | $0.00132561 | $0.00132518 | $0 | - |
Sep-28 2024 | $0.00132518 | $0.00130637 | $0.00134991 | $0.00134991 | $219 | - |
Sep-27 2024 | $0.00134991 | $0.00134947 | $0.00134991 | $0.00134947 | $0 | - |
Sep-26 2024 | $0.00134947 | $0.00130472 | $0.00145759 | $0.00145746 | $666 | - |
Sep-25 2024 | $0.00145746 | $0.00137658 | $0.00145746 | $0.00137781 | $445 | - |
Sep-24 2024 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
Sep-23 2024 | $0.00137781 | $0.00136772 | $0.00142159 | $0.00136835 | $333 | - |
Sep-22 2024 | $0.00136835 | $0.00136835 | $0.00136835 | $0.00136835 | - | - |
Sep-21 2024 | $0.00136835 | $0.00136817 | $0.00136873 | $0.00136873 | $0 | - |
Sep-20 2024 | $0.00136873 | $0.00136807 | $0.0014845 | $0.0014845 | $197 | - |
Sep-19 2024 | $0.0014845 | $0.00148373 | $0.0014845 | $0.00148373 | $0 | - |
Sep-18 2024 | $0.00148373 | $0.00148373 | $0.00148373 | $0.00148373 | - | - |