Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Meta Age of Empires MAOE

Meta Age of Empires (MAOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00565998 R0.00565998 R0.00565998 R0.00565998 - -
Oct-30 2022 R0.00565998 R0.00565998 R0.00565998 R0.00565998 - -
Oct-29 2022 R0.00565998 R0.00565998 R0.00565998 R0.00565998 - -
Oct-28 2022 R0.00565998 R0.00565998 R0.00565998 R0.00565998 - -
Oct-27 2022 R0.00565998 R0.00565998 R0.00565998 R0.00565998 - -
Oct-26 2022 R0.00565998 R0.00565998 R0.00565998 R0.00565998 - -
Oct-25 2022 R0.00565998 R0.00565998 R0.00565998 R0.00565998 - -
Oct-24 2022 R0.00565998 R0.00565638 R0.00565998 R0.00565638 - -
Oct-23 2022 R0.00565976 R0.00565156 R0.00566202 R0.00565689 - -
Oct-22 2022 R0.00565683 R0.0056537 R0.00574088 R0.00574088 R915 -
Oct-21 2022 R0.00574088 R0.00574088 R0.00574088 R0.00574088 - -
Oct-20 2022 R0.00574088 R0.00574088 R0.00574088 R0.00574088 - -
Oct-19 2022 R0.00574088 R0.00574088 R0.00574155 R0.00574155 - -
Oct-18 2022 R0.00574156 R0.00573304 R0.00574432 R0.00573697 - -
Oct-17 2022 R0.00573674 R0.00573321 R0.00596066 R0.00596066 R5 -

Historical and market price analysis of Meta Age of Empires (MAOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 193 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.