Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 4 Minutes ago
Meta Age of Empires MAOE

Meta Age of Empires (MAOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.00041709 CA$0.00041709 CA$0.00041709 CA$0.00041709 - -
Oct-30 2022 CA$0.00041709 CA$0.00041709 CA$0.00041709 CA$0.00041709 - -
Oct-29 2022 CA$0.00041709 CA$0.00041709 CA$0.00041709 CA$0.00041709 - -
Oct-28 2022 CA$0.00041709 CA$0.00041709 CA$0.00041709 CA$0.00041709 - -
Oct-27 2022 CA$0.00041709 CA$0.00041709 CA$0.00041709 CA$0.00041709 - -
Oct-26 2022 CA$0.00041709 CA$0.00041709 CA$0.00041709 CA$0.00041709 - -
Oct-25 2022 CA$0.00041709 CA$0.00041709 CA$0.00041709 CA$0.00041709 - -
Oct-24 2022 CA$0.00041709 CA$0.00041682 CA$0.00041709 CA$0.00041682 - -
Oct-23 2022 CA$0.00041707 CA$0.00041647 CA$0.00041724 CA$0.00041686 - -
Oct-22 2022 CA$0.00041686 CA$0.00041663 CA$0.00042305 CA$0.00042305 CA$67 -
Oct-21 2022 CA$0.00042305 CA$0.00042305 CA$0.00042305 CA$0.00042305 - -
Oct-20 2022 CA$0.00042305 CA$0.00042305 CA$0.00042305 CA$0.00042305 - -
Oct-19 2022 CA$0.00042305 CA$0.00042305 CA$0.0004231 CA$0.0004231 - -
Oct-18 2022 CA$0.0004231 CA$0.00042247 CA$0.00042331 CA$0.00042276 - -
Oct-17 2022 CA$0.00042275 CA$0.00042249 CA$0.00043925 CA$0.00043925 CA$0 -

Historical and market price analysis of Meta Age of Empires (MAOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.