Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Meta Age of Empires MAOE

Meta Age of Empires (MAOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 - -
Oct-30 2022 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 - -
Oct-29 2022 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 - -
Oct-28 2022 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 - -
Oct-27 2022 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 - -
Oct-26 2022 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 - -
Oct-25 2022 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 NZ$0.00051017 - -
Oct-24 2022 NZ$0.00051017 NZ$0.00050984 NZ$0.00051017 NZ$0.00050984 - -
Oct-23 2022 NZ$0.00051015 NZ$0.00050941 NZ$0.00051035 NZ$0.00050989 - -
Oct-22 2022 NZ$0.00050988 NZ$0.0005096 NZ$0.00051746 NZ$0.00051746 NZ$82 -
Oct-21 2022 NZ$0.00051746 NZ$0.00051746 NZ$0.00051746 NZ$0.00051746 - -
Oct-20 2022 NZ$0.00051746 NZ$0.00051746 NZ$0.00051746 NZ$0.00051746 - -
Oct-19 2022 NZ$0.00051746 NZ$0.00051746 NZ$0.00051752 NZ$0.00051752 - -
Oct-18 2022 NZ$0.00051752 NZ$0.00051675 NZ$0.00051777 NZ$0.00051711 - -
Oct-17 2022 NZ$0.00051709 NZ$0.00051677 NZ$0.00053727 NZ$0.00053727 NZ$0 -

Historical and market price analysis of Meta Age of Empires (MAOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.