Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 46 Seconds ago
Meta Age of Empires MAOE

Meta Age of Empires (MAOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00122338 zł0.00122338 zł0.00122338 zł0.00122338 - -
Oct-30 2022 zł0.00122338 zł0.00122338 zł0.00122338 zł0.00122338 - -
Oct-29 2022 zł0.00122338 zł0.00122338 zł0.00122338 zł0.00122338 - -
Oct-28 2022 zł0.00122338 zł0.00122338 zł0.00122338 zł0.00122338 - -
Oct-27 2022 zł0.00122338 zł0.00122338 zł0.00122338 zł0.00122338 - -
Oct-26 2022 zł0.00122338 zł0.00122338 zł0.00122338 zł0.00122338 - -
Oct-25 2022 zł0.00122338 zł0.00122338 zł0.00122338 zł0.00122338 - -
Oct-24 2022 zł0.00122338 zł0.0012226 zł0.00122338 zł0.0012226 - -
Oct-23 2022 zł0.00122333 zł0.00122156 zł0.00122382 zł0.00122271 - -
Oct-22 2022 zł0.0012227 zł0.00122202 zł0.00124087 zł0.00124087 zł198 -
Oct-21 2022 zł0.00124087 zł0.00124087 zł0.00124087 zł0.00124087 - -
Oct-20 2022 zł0.00124087 zł0.00124087 zł0.00124087 zł0.00124087 - -
Oct-19 2022 zł0.00124087 zł0.00124087 zł0.00124101 zł0.00124101 - -
Oct-18 2022 zł0.00124101 zł0.00123917 zł0.00124161 zł0.00124002 - -
Oct-17 2022 zł0.00123997 zł0.00123921 zł0.00128837 zł0.00128837 zł1 -

Historical and market price analysis of Meta Age of Empires (MAOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.