Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
MESSIER M87

MESSIER (M87) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00016368 Bs.0.00016368 Bs.0.0001689 Bs.0.00016537 Bs.372,011 -
May-05 2024 Bs.0.00016505 Bs.0.0001638 Bs.0.00016853 Bs.0.0001638 Bs.287,111 -
May-04 2024 Bs.0.0001638 Bs.0.00016256 Bs.0.0001647 Bs.0.00016426 Bs.58,630 -
May-03 2024 Bs.0.00016426 Bs.0.00014992 Bs.0.00016426 Bs.0.00015249 Bs.369,730 -
May-02 2024 Bs.0.0001529 Bs.0.00014719 Bs.0.00015397 Bs.0.00015019 Bs.438,755 -
May-01 2024 Bs.0.00015019 Bs.0.00014789 Bs.0.00015625 Bs.0.00015426 Bs.697,881 -
Apr-30 2024 Bs.0.00015426 Bs.0.00015345 Bs.0.00017823 Bs.0.0001765 Bs.394,849 -
Apr-29 2024 Bs.0.0001765 Bs.0.00017278 Bs.0.00022039 Bs.0.00022039 Bs.1,514,663 -
Apr-28 2024 Bs.0.00022039 Bs.0.00021902 Bs.0.00022531 Bs.0.00022355 Bs.256,632 -
Apr-27 2024 Bs.0.00022355 Bs.0.00021766 Bs.0.00023407 Bs.0.00023407 Bs.551,554 -
Apr-26 2024 Bs.0.00023513 Bs.0.00017839 Bs.0.00023593 Bs.0.00019935 Bs.2,992,797 -
Apr-25 2024 Bs.0.00020386 Bs.0.00017146 Bs.0.00020574 Bs.0.00019364 Bs.1,811,041 -
Apr-24 2024 Bs.0.00019489 Bs.0.00019489 Bs.0.00021357 Bs.0.0002106 Bs.385,959 -
Apr-23 2024 Bs.0.00021033 Bs.0.00020161 Bs.0.00021256 Bs.0.00020548 Bs.1,171,183 -
Apr-22 2024 Bs.0.00020608 Bs.0.00019692 Bs.0.00020608 Bs.0.0002039 Bs.497,598 -

Historical and market price analysis of MESSIER (M87), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 683 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.