Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
MESSIER M87

MESSIER (M87) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000074726 NZ$0.0000074726 NZ$0.000007711 NZ$0.0000075497 NZ$16,983 -
May-05 2024 NZ$0.000007535 NZ$0.0000074778 NZ$0.0000076938 NZ$0.0000074778 NZ$13,107 -
May-04 2024 NZ$0.0000074778 NZ$0.0000074213 NZ$0.0000075192 NZ$0.0000074992 NZ$2,677 -
May-03 2024 NZ$0.0000074992 NZ$0.0000068443 NZ$0.0000074992 NZ$0.0000069617 NZ$16,879 -
May-02 2024 NZ$0.0000069806 NZ$0.0000067199 NZ$0.000007029 NZ$0.0000068564 NZ$20,030 -
May-01 2024 NZ$0.0000068564 NZ$0.0000067514 NZ$0.0000071331 NZ$0.0000070423 NZ$31,860 -
Apr-30 2024 NZ$0.0000070423 NZ$0.0000070052 NZ$0.0000081367 NZ$0.0000080576 NZ$18,026 -
Apr-29 2024 NZ$0.0000080576 NZ$0.0000078878 NZ$0.00001006 NZ$0.00001006 NZ$69,147 -
Apr-28 2024 NZ$0.00001006 NZ$0.0000099988 NZ$0.00001028 NZ$0.0000102 NZ$11,716 -
Apr-27 2024 NZ$0.0000102 NZ$0.0000099366 NZ$0.00001068 NZ$0.00001068 NZ$25,179 -
Apr-26 2024 NZ$0.00001073 NZ$0.000008144 NZ$0.00001077 NZ$0.000009101 NZ$136,627 -
Apr-25 2024 NZ$0.0000093067 NZ$0.0000078278 NZ$0.0000093928 NZ$0.0000088403 NZ$82,677 -
Apr-24 2024 NZ$0.0000088972 NZ$0.0000088972 NZ$0.0000097502 NZ$0.0000096143 NZ$17,620 -
Apr-23 2024 NZ$0.0000096022 NZ$0.000009204 NZ$0.0000097041 NZ$0.0000093807 NZ$53,467 -
Apr-22 2024 NZ$0.000009408 NZ$0.00000899 NZ$0.000009408 NZ$0.0000093087 NZ$22,716 -

Historical and market price analysis of MESSIER (M87), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 683 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.