Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MESSIER M87

MESSIER (M87) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00003177 CN¥0.00003177 CN¥0.00003278 CN¥0.0000321 CN¥72,211 -
May-05 2024 CN¥0.00003203 CN¥0.00003179 CN¥0.00003271 CN¥0.00003179 CN¥55,732 -
May-04 2024 CN¥0.00003179 CN¥0.00003155 CN¥0.00003197 CN¥0.00003188 CN¥11,381 -
May-03 2024 CN¥0.00003188 CN¥0.0000291 CN¥0.00003188 CN¥0.0000296 CN¥71,769 -
May-02 2024 CN¥0.00002968 CN¥0.00002857 CN¥0.00002988 CN¥0.00002915 CN¥85,167 -
May-01 2024 CN¥0.00002915 CN¥0.0000287 CN¥0.00003032 CN¥0.00002994 CN¥135,466 -
Apr-30 2024 CN¥0.00002994 CN¥0.00002978 CN¥0.00003459 CN¥0.00003426 CN¥76,645 -
Apr-29 2024 CN¥0.00003426 CN¥0.00003353 CN¥0.00004278 CN¥0.00004278 CN¥294,013 -
Apr-28 2024 CN¥0.00004278 CN¥0.00004251 CN¥0.00004373 CN¥0.00004339 CN¥49,815 -
Apr-27 2024 CN¥0.00004339 CN¥0.00004225 CN¥0.00004543 CN¥0.00004543 CN¥107,063 -
Apr-26 2024 CN¥0.00004564 CN¥0.00003462 CN¥0.00004579 CN¥0.00003869 CN¥580,935 -
Apr-25 2024 CN¥0.00003957 CN¥0.00003328 CN¥0.00003993 CN¥0.00003758 CN¥351,543 -
Apr-24 2024 CN¥0.00003783 CN¥0.00003783 CN¥0.00004145 CN¥0.00004088 CN¥74,919 -
Apr-23 2024 CN¥0.00004082 CN¥0.00003913 CN¥0.00004126 CN¥0.00003988 CN¥227,340 -
Apr-22 2024 CN¥0.00004 CN¥0.00003822 CN¥0.00004 CN¥0.00003958 CN¥96,589 -

Historical and market price analysis of MESSIER (M87), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 683 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.