Market Cap R51.21T -2.45%
Volume 24h R2.18T -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
MerlinStarter MSTAR

MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.495168 R0.491532 R0.546957 R0.542443 R12,133,547 -
Jun-06 2024 R0.544048 R0.460026 R0.593973 R0.462071 R16,487,904 -
Jun-05 2024 R0.460164 R0.433712 R0.479332 R0.437 R12,041,910 -
Jun-04 2024 R0.436695 R0.426287 R0.436974 R0.427186 R11,438,955 -
Jun-03 2024 R0.427543 R0.42613 R0.430018 R0.428749 R8,802,469 -
Jun-02 2024 R0.42579 R0.401331 R0.445506 R0.402203 R10,407,799 -
Jun-01 2024 R0.402556 R0.401194 R0.406158 R0.402967 R7,470,726 -
May-31 2024 R0.404474 R0.401231 R0.404474 R0.402857 R6,225,588 -
May-30 2024 R0.404387 R0.396735 R0.406749 R0.403261 R8,337,531 -
May-29 2024 R0.403543 R0.403097 R0.405212 R0.403351 R6,407,688 -
May-28 2024 R0.403624 R0.39779 R0.405875 R0.405513 R7,659,954 -
May-27 2024 R0.405057 R0.402806 R0.410136 R0.410136 R8,384,386 -
May-26 2024 R0.410461 R0.394764 R0.413311 R0.394764 R8,044,364 -
May-25 2024 R0.394068 R0.394068 R0.405843 R0.404122 R8,540,459 -
May-24 2024 R0.404401 R0.394675 R0.406475 R0.399963 R7,187,535 -

Historical and market price analysis of MerlinStarter (MSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.