Market Cap CA$3.73T -0.03%
Volume 24h CA$153.86B
BTC % 50.57% 0.43%
ETH % 16.34% 0%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
MerlinStarter MSTAR

MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.036062 CA$0.035797 CA$0.039834 CA$0.039505 CA$883,670 -
Jun-06 2024 CA$0.039622 CA$0.033503 CA$0.043258 CA$0.033652 CA$1,200,792 -
Jun-05 2024 CA$0.033513 CA$0.031586 CA$0.034909 CA$0.031826 CA$876,996 -
Jun-04 2024 CA$0.031803 CA$0.031045 CA$0.031824 CA$0.031111 CA$833,084 -
Jun-03 2024 CA$0.031137 CA$0.031034 CA$0.031317 CA$0.031225 CA$641,072 -
Jun-02 2024 CA$0.031009 CA$0.029228 CA$0.032445 CA$0.029291 CA$757,986 -
Jun-01 2024 CA$0.029317 CA$0.029218 CA$0.02958 CA$0.029347 CA$544,083 -
May-31 2024 CA$0.029457 CA$0.029221 CA$0.029457 CA$0.029339 CA$453,401 -
May-30 2024 CA$0.02945 CA$0.028893 CA$0.029623 CA$0.029369 CA$607,211 -
May-29 2024 CA$0.029389 CA$0.029357 CA$0.029511 CA$0.029375 CA$466,663 -
May-28 2024 CA$0.029395 CA$0.02897 CA$0.029559 CA$0.029533 CA$557,864 -
May-27 2024 CA$0.029499 CA$0.029335 CA$0.029869 CA$0.029869 CA$610,624 -
May-26 2024 CA$0.029893 CA$0.02875 CA$0.0301 CA$0.02875 CA$585,860 -
May-25 2024 CA$0.028699 CA$0.028699 CA$0.029557 CA$0.029431 CA$621,990 -
May-24 2024 CA$0.029452 CA$0.028743 CA$0.029603 CA$0.029128 CA$523,459 -

Historical and market price analysis of MerlinStarter (MSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.