Market Cap MX$46.57T -3.42%
Volume 24h MX$2.47T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 3 Seconds ago
MerlinStarter MSTAR

MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.407395 MX$0.399092 MX$0.417156 MX$0.412738 MX$8,768,446 -
Jun-12 2024 MX$0.413336 MX$0.409653 MX$0.423386 MX$0.416989 MX$8,542,230 -
Jun-11 2024 MX$0.41816 MX$0.415704 MX$0.438424 MX$0.438302 MX$8,376,716 -
Jun-10 2024 MX$0.4373 MX$0.435395 MX$0.444408 MX$0.44208 MX$7,919,497 -
Jun-09 2024 MX$0.441972 MX$0.435575 MX$0.499116 MX$0.489389 MX$8,840,293 -
Jun-08 2024 MX$0.489595 MX$0.480622 MX$0.492011 MX$0.481451 MX$6,622,602 -
Jun-07 2024 MX$0.482286 MX$0.478745 MX$0.532727 MX$0.528331 MX$11,817,876 -
Jun-06 2024 MX$0.529894 MX$0.448058 MX$0.57852 MX$0.450049 MX$16,058,949 -
Jun-05 2024 MX$0.448192 MX$0.422429 MX$0.466861 MX$0.425631 MX$11,728,623 -
Jun-04 2024 MX$0.425334 MX$0.415197 MX$0.425605 MX$0.416072 MX$11,141,355 -
Jun-03 2024 MX$0.41642 MX$0.415043 MX$0.41883 MX$0.417595 MX$8,573,460 -
Jun-02 2024 MX$0.414712 MX$0.39089 MX$0.433915 MX$0.391739 MX$10,137,026 -
Jun-01 2024 MX$0.392083 MX$0.390757 MX$0.395592 MX$0.392483 MX$7,276,365 -
May-31 2024 MX$0.393951 MX$0.390793 MX$0.393951 MX$0.392377 MX$6,063,621 -
May-30 2024 MX$0.393866 MX$0.386413 MX$0.396167 MX$0.39277 MX$8,120,619 -

Historical and market price analysis of MerlinStarter (MSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42552 MXN.