Market Cap NZ$4.33T -1.6%
Volume 24h NZ$294.18B 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 3 Minutes ago
MERCI MERCI

MERCI (MERCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2022 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 - -
Jan-25 2022 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 - -
Jan-24 2022 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 - -
Jan-23 2022 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 - -
Jan-22 2022 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 - -
Jan-21 2022 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 NZ$0.0000084358 - -
Jan-20 2022 NZ$0.0000084358 NZ$0.0000084342 NZ$0.0000084381 NZ$0.0000084365 - -
Jan-19 2022 NZ$0.0000084366 NZ$0.0000084341 NZ$0.0000084412 NZ$0.0000084359 - -
Jan-18 2022 NZ$0.000008436 NZ$0.0000084339 NZ$0.0000084409 NZ$0.0000084354 - -
Jan-17 2022 NZ$0.0000084356 NZ$0.0000084343 NZ$0.0000084379 NZ$0.0000084361 - -
Jan-16 2022 NZ$0.000008436 NZ$0.0000084345 NZ$0.0000084393 NZ$0.0000084386 - -
Jan-15 2022 NZ$0.0000084379 NZ$0.0000084343 NZ$0.0000084404 NZ$0.000008435 - -
Jan-14 2022 NZ$0.0000084348 NZ$0.0000084338 NZ$0.0000084388 NZ$0.0000084359 - -
Jan-13 2022 NZ$0.0000084359 NZ$0.0000084347 NZ$0.0000084389 NZ$0.0000084349 - -
Jan-12 2022 NZ$0.0000084349 NZ$0.0000084342 NZ$0.0000084385 NZ$0.0000084356 - -

Historical and market price analysis of MERCI (MERCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 575 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6865 NZD.