Market Cap RM12.76T 0.28%
Volume 24h RM454.36B -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 5 Seconds ago
MemeFi MEMEFI

MemeFi (MEMEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00043178 RM0.00043178 RM0.00044657 RM0.00044571 RM4,628 -
Jun-07 2024 RM0.00044754 RM0.00044754 RM0.00047337 RM0.00046376 RM6,842 -
Jun-06 2024 RM0.00046459 RM0.00045939 RM0.0004809 RM0.00047846 RM9,280 -
Jun-05 2024 RM0.00047853 RM0.00046448 RM0.00048342 RM0.00046448 RM7,440 -
Jun-04 2024 RM0.00046397 RM0.00043825 RM0.00046397 RM0.00043825 RM69,627 -
Jun-03 2024 RM0.00043837 RM0.00042821 RM0.00043924 RM0.00042821 RM3,856 -
Jun-02 2024 RM0.00042902 RM0.00042666 RM0.00044086 RM0.00044061 RM4,321 -
Jun-01 2024 RM0.00044016 RM0.00043767 RM0.00045266 RM0.00045137 RM24,737 -
May-31 2024 RM0.00045149 RM0.00044893 RM0.00046097 RM0.00045006 RM3,408 -
May-30 2024 RM0.00045071 RM0.00044317 RM0.00045907 RM0.00045305 RM7,509 -
May-29 2024 RM0.00045474 RM0.00045245 RM0.00046686 RM0.00045678 RM3,712 -
May-28 2024 RM0.00045678 RM0.00045094 RM0.0004618 RM0.00046074 RM7,787 -
May-27 2024 RM0.00046283 RM0.00043507 RM0.00046283 RM0.00043507 RM9,620 -
May-26 2024 RM0.00043507 RM0.00043382 RM0.00044807 RM0.00044807 RM7,300 -
May-25 2024 RM0.00044815 RM0.00044766 RM0.00045548 RM0.00045062 RM1,486 -

Historical and market price analysis of MemeFi (MEMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6931 MYR.