Market Cap Tk317.43T -0.12%
Volume 24h Tk13.15T 10.44%
BTC % 50.75% 0.49%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
MemeFi MEMEFI

MemeFi (MEMEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.011087 Tk0.010751 Tk0.01109 Tk0.01078 Tk341,913 -
Jun-08 2024 Tk0.010802 Tk0.010802 Tk0.011172 Tk0.011151 Tk115,799 -
Jun-07 2024 Tk0.011197 Tk0.011197 Tk0.011843 Tk0.011603 Tk171,184 -
Jun-06 2024 Tk0.011623 Tk0.011493 Tk0.012031 Tk0.01197 Tk232,172 -
Jun-05 2024 Tk0.011972 Tk0.011621 Tk0.012094 Tk0.011621 Tk186,145 -
Jun-04 2024 Tk0.011608 Tk0.010964 Tk0.011608 Tk0.010964 Tk1,742,008 -
Jun-03 2024 Tk0.010967 Tk0.010713 Tk0.010989 Tk0.010713 Tk96,463 -
Jun-02 2024 Tk0.010733 Tk0.010674 Tk0.01103 Tk0.011023 Tk108,114 -
Jun-01 2024 Tk0.011012 Tk0.01095 Tk0.011325 Tk0.011293 Tk618,891 -
May-31 2024 Tk0.011296 Tk0.011231 Tk0.011533 Tk0.01126 Tk85,257 -
May-30 2024 Tk0.011276 Tk0.011088 Tk0.011485 Tk0.011334 Tk187,876 -
May-29 2024 Tk0.011377 Tk0.01132 Tk0.01168 Tk0.011428 Tk92,873 -
May-28 2024 Tk0.011428 Tk0.011282 Tk0.011553 Tk0.011527 Tk194,818 -
May-27 2024 Tk0.011579 Tk0.010885 Tk0.011579 Tk0.010885 Tk240,676 -
May-26 2024 Tk0.010885 Tk0.010853 Tk0.01121 Tk0.01121 Tk182,630 -

Historical and market price analysis of MemeFi (MEMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.