Market Cap AR$2,431.02T 3.47%
Volume 24h AR$143.34T -5.94%
BTC % 50.88% 0.31%
ETH % 16.11% -1.05%
Coins 27.621 +19
Exchanges 885
Last update 3 Seconds ago
MemeFi MEMEFI

MemeFi (MEMEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2024 AR$0.075431 AR$0.075266 AR$0.08345 AR$0.08345 AR$893,846 -
Jun-10 2024 AR$0.083312 AR$0.083064 AR$0.085129 AR$0.085129 AR$492,050 -
Jun-09 2024 AR$0.085195 AR$0.082616 AR$0.085219 AR$0.082837 AR$2,627,258 -
Jun-08 2024 AR$0.083009 AR$0.083009 AR$0.085852 AR$0.085688 AR$889,796 -
Jun-07 2024 AR$0.086039 AR$0.086039 AR$0.091004 AR$0.089157 AR$1,315,379 -
Jun-06 2024 AR$0.089317 AR$0.088317 AR$0.092453 AR$0.091982 AR$1,784,013 -
Jun-05 2024 AR$0.091997 AR$0.089296 AR$0.092937 AR$0.089296 AR$1,430,336 -
Jun-04 2024 AR$0.089197 AR$0.084253 AR$0.089197 AR$0.084253 AR$13,385,593 -
Jun-03 2024 AR$0.084276 AR$0.082322 AR$0.084443 AR$0.082322 AR$741,223 -
Jun-02 2024 AR$0.082479 AR$0.082026 AR$0.084756 AR$0.084706 AR$830,752 -
Jun-01 2024 AR$0.08462 AR$0.084142 AR$0.087024 AR$0.086775 AR$4,755,557 -
May-31 2024 AR$0.086798 AR$0.086306 AR$0.088622 AR$0.086524 AR$655,115 -
May-30 2024 AR$0.086649 AR$0.0852 AR$0.088256 AR$0.087097 AR$1,443,643 -
May-29 2024 AR$0.087422 AR$0.086983 AR$0.089752 AR$0.087815 AR$713,635 -
May-28 2024 AR$0.087815 AR$0.086692 AR$0.088779 AR$0.088577 AR$1,496,984 -

Historical and market price analysis of MemeFi (MEMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2375 ARS.