Market Cap $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
Memecoin 2.0 (MEME 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-19 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-18 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-17 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-16 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-15 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-14 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-13 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-12 2024 | $0.000000000026493332403739 | $0.000000000025960190110723 | $0.000000000026497960133336 | $0.000000000025960190110723 | $16 | - |
| Jul-11 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | - | - |
| Jul-10 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000026229017965475 | $0.000000000026229017965475 | $28 | - |
| Jul-09 2024 | $0.000000000026229017965475 | $0.000000000026229017965475 | $0.000000000026490587849049 | $0.000000000026490587849049 | $33 | - |
| Jul-08 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-07 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-06 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000028469789232659 | $0.000000000028469789232659 | $60 | - |