Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00911198 | $0.00911198 | $0.00930195 | $0.00930195 | $31 | - |
Aug-29 2024 | $0.00930195 | $0.00910089 | $0.00930195 | $0.00910089 | $533 | - |
Aug-28 2024 | $0.00910089 | $0.00878523 | $0.010132 | $0.010132 | $1,731 | - |
Aug-27 2024 | $0.010132 | $0.010132 | $0.010132 | $0.010132 | - | - |
Aug-26 2024 | $0.010132 | $0.010132 | $0.010132 | $0.010132 | - | - |
Aug-25 2024 | $0.010132 | $0.010132 | $0.010132 | $0.010132 | - | - |
Aug-24 2024 | $0.010132 | $0.00888925 | $0.010226 | $0.00888925 | $4,461 | - |
Aug-23 2024 | $0.00888925 | $0.00876902 | $0.00888925 | $0.00888729 | $3,224 | - |
Aug-22 2024 | $0.00888729 | $0.00888729 | $0.00931503 | $0.00931503 | $576 | - |
Aug-21 2024 | $0.00931503 | $0.00931503 | $0.00931503 | $0.00931503 | - | - |
Aug-20 2024 | $0.00931503 | $0.00931503 | $0.00947586 | $0.00947586 | $1,734 | - |
Aug-19 2024 | $0.00947586 | $0.00947586 | $0.0098458 | $0.0098458 | $466 | - |
Aug-18 2024 | $0.0098458 | $0.0098458 | $0.00992986 | $0.00992986 | $799 | - |
Aug-17 2024 | $0.00992986 | $0.00992986 | $0.010411 | $0.010411 | $1,803 | - |
Aug-16 2024 | $0.010411 | $0.010411 | $0.010836 | $0.010836 | $49 | - |