Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.021752 | $0.021752 | $0.022338 | $0.022223 | $1,140 | - |
| Nov-10 2024 | $0.022223 | $0.021043 | $0.022223 | $0.021043 | $1,625 | - |
| Nov-09 2024 | $0.021043 | $0.021043 | $0.021043 | $0.021043 | - | - |
| Nov-08 2024 | $0.021043 | $0.019721 | $0.021043 | $0.019721 | $1,102 | - |
| Nov-07 2024 | $0.019721 | $0.019721 | $0.019721 | $0.019721 | - | - |
| Nov-06 2024 | $0.019721 | $0.018101 | $0.020452 | $0.018101 | $3,767 | - |
| Nov-05 2024 | $0.018101 | $0.018101 | $0.018101 | $0.018101 | - | - |
| Nov-04 2024 | $0.018101 | $0.018101 | $0.018101 | $0.018101 | - | - |
| Nov-03 2024 | $0.018101 | $0.016907 | $0.018101 | $0.01698 | $5,184 | - |
| Nov-02 2024 | $0.01698 | $0.01698 | $0.023552 | $0.023552 | $11,252 | - |
| Nov-01 2024 | $0.023552 | $0.023552 | $0.023552 | $0.023552 | - | - |
| Oct-31 2024 | $0.023552 | $0.023552 | $0.023552 | $0.023552 | - | - |
| Oct-30 2024 | $0.023552 | $0.023552 | $0.023893 | $0.023726 | $3,178 | - |
| Oct-29 2024 | $0.023726 | $0.023726 | $0.023726 | $0.023726 | - | - |
| Oct-28 2024 | $0.023726 | $0.023726 | $0.026086 | $0.026086 | $5,300 | - |