Market Cap $3.47T
-2.71%
Volume 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Coins
30.268
+4
Exchanges
885
Last update
56 Seconds ago
MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-20 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-19 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-18 2024 | $0.013413 | $0.013413 | $0.014158 | $0.014158 | $1,265 | - |
| Dec-17 2024 | $0.014158 | $0.014158 | $0.014158 | $0.014158 | - | - |
| Dec-16 2024 | $0.014158 | $0.014158 | $0.014158 | $0.014158 | - | - |
| Dec-15 2024 | $0.014158 | $0.014158 | $0.014386 | $0.014386 | $1,133 | - |
| Dec-14 2024 | $0.014386 | $0.014386 | $0.014386 | $0.014386 | - | - |
| Dec-13 2024 | $0.014386 | $0.014386 | $0.014386 | $0.014386 | - | - |
| Dec-12 2024 | $0.014386 | $0.014386 | $0.014955 | $0.014955 | $3,043 | - |
| Dec-11 2024 | $0.014955 | $0.014206 | $0.014955 | $0.014776 | $5,087 | - |
| Dec-10 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-09 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-08 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-07 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |