Market Cap $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Meme Alliance (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00172594 | $0.00168987 | $0.00172594 | $0.00171692 | - | $150,947 |
| Nov-14 2025 | $0.00171692 | $0.00161232 | $0.00182386 | $0.00182331 | - | $150,159 |
| Nov-13 2025 | $0.00182331 | $0.00182289 | $0.00206441 | $0.00206441 | $29 | $159,463 |
| Nov-12 2025 | $0.00206096 | $0.00191664 | $0.00215393 | $0.0020232 | - | $180,247 |
| Nov-11 2025 | $0.0020232 | $0.00192376 | $0.00203932 | $0.00192376 | - | $176,945 |
| Nov-10 2025 | $0.00192376 | $0.00183429 | $0.00192376 | $0.00183429 | $24 | $168,248 |
| Nov-09 2025 | $0.00183429 | $0.00183429 | $0.00192209 | $0.00192209 | - | $160,424 |
| Nov-08 2025 | $0.00188477 | $0.00185798 | $0.00191368 | $0.00185798 | - | $164,838 |
| Nov-07 2025 | $0.00185791 | $0.0018316 | $0.00188294 | $0.00185503 | - | $162,489 |
| Nov-06 2025 | $0.00185964 | $0.0017955 | $0.00193796 | $0.00191202 | - | $162,640 |
| Nov-05 2025 | $0.00191202 | $0.00179143 | $0.00191202 | $0.00187842 | - | $167,221 |
| Nov-04 2025 | $0.00187842 | $0.00187677 | $0.00206637 | $0.00205086 | - | $164,283 |
| Nov-03 2025 | $0.00205086 | $0.00204531 | $0.00219064 | $0.00219064 | $23 | $179,364 |
| Nov-02 2025 | $0.00219101 | $0.00219101 | $0.00236662 | $0.00229381 | - | $191,621 |
| Nov-01 2025 | $0.00229715 | $0.00225624 | $0.00238882 | $0.00237594 | $22 | $200,904 |