Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Meme Alliance (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0032435 | $0.00287952 | $0.0032435 | $0.00288667 | $616 | $283,670 |
| Jul-08 2025 | $0.00288665 | $0.00277937 | $0.00297496 | $0.00277939 | $2,717 | $252,461 |
| Jul-07 2025 | $0.00277937 | $0.00277937 | $0.00371533 | $0.00330728 | $113 | $243,078 |
| Jul-06 2025 | $0.00330758 | $0.00278378 | $0.00330761 | $0.00284065 | $113 | $289,275 |
| Jul-05 2025 | $0.00284066 | $0.00280453 | $0.00358758 | $0.00303774 | $113 | $248,438 |
| Jul-04 2025 | $0.00303281 | $0.00292535 | $0.00303284 | $0.00292537 | $113 | $265,243 |
| Jul-03 2025 | $0.00316487 | $0.00316487 | $0.00366728 | $0.00332498 | $113 | $276,793 |
| Jul-02 2025 | $0.00332504 | $0.00310627 | $0.00332511 | $0.00311814 | $113 | $290,801 |
| Jul-01 2025 | $0.00311814 | $0.00311814 | $0.00396546 | $0.00396508 | $113 | $272,706 |
| Jun-30 2025 | $0.00396497 | $0.00382848 | $0.00398993 | $0.00385408 | $113 | $346,769 |
| Jun-29 2025 | $0.00385407 | $0.00380007 | $0.00385413 | $0.00380041 | $113 | $337,069 |
| Jun-28 2025 | $0.00380022 | $0.00379476 | $0.00386555 | $0.00382507 | $113 | $332,359 |
| Jun-27 2025 | $0.00382493 | $0.00382486 | $0.00400506 | $0.00400503 | $113 | $334,521 |
| Jun-26 2025 | $0.00400505 | $0.0037348 | $0.00400505 | $0.00373536 | $113 | $350,274 |
| Jun-25 2025 | $0.00373546 | $0.00372684 | $0.0037565 | $0.00375649 | $113 | $326,695 |