Market Cap $2.52T
-2.11%
Volume 24h $208.85B
16.26%
BTC % 54.21%
0.18%
ETH % 9.37%
-4.16%
Coins
34.231
Exchanges
885
Last update
40 Seconds ago
Meme Alliance (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0010129 | $0.0010129 | $0.00102757 | $0.00102757 | - | $88,586 |
| Feb-13 2026 | $0.00102757 | $0.00101843 | $0.00102757 | $0.00101843 | - | $89,869 |
| Feb-12 2026 | $0.00101843 | $0.00100212 | $0.00101914 | $0.00100212 | - | $89,070 |
| Feb-11 2026 | $0.00100212 | $0.00097934 | $0.00104888 | $0.00104282 | - | $87,643 |
| Feb-10 2026 | $0.00104282 | $0.00103794 | $0.00107655 | $0.00107655 | - | $91,203 |
| Feb-09 2026 | $0.00107655 | $0.00107655 | $0.00109921 | $0.00109921 | - | $94,153 |
| Feb-08 2026 | $0.00109921 | $0.00109921 | $0.00110557 | $0.00110557 | - | $96,135 |
| Feb-07 2026 | $0.00110557 | $0.001042 | $0.00110557 | $0.001042 | - | $96,691 |
| Feb-06 2026 | $0.001042 | $0.00099357 | $0.001042 | $0.000994 | - | $91,131 |
| Feb-05 2026 | $0.000994 | $0.00097983 | $0.00107154 | $0.00105004 | - | $86,934 |
| Feb-04 2026 | $0.00105127 | $0.00093263 | $0.00112242 | $0.00105709 | $187 | $91,942 |
| Feb-03 2026 | $0.00106596 | $0.00095165 | $0.00126193 | $0.00126193 | - | $93,227 |
| Feb-02 2026 | $0.00126193 | $0.00126193 | $0.00130134 | $0.00130134 | - | $110,366 |
| Feb-01 2026 | $0.00130134 | $0.00125657 | $0.00130134 | $0.00129862 | - | $113,813 |
| Jan-31 2026 | $0.00129174 | $0.00129174 | $0.00141386 | $0.00141386 | - | $112,974 |