Market Cap $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Coins
28.603
+16
Exchanges
885
Last update
2 Minutes ago
Meme Alliance (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00564321 | $0.00549336 | $0.00575179 | $0.00553017 | $103,867 | $493,543 |
| Aug-25 2024 | $0.00558958 | $0.00496291 | $0.00578207 | $0.00578207 | $128,931 | $488,853 |
| Aug-24 2024 | $0.00575522 | $0.00495074 | $0.00624639 | $0.00498408 | $112,842 | $503,340 |
| Aug-23 2024 | $0.00538223 | $0.00538223 | $0.00601724 | $0.00579671 | $106,720 | $470,719 |
| Aug-22 2024 | $0.00579346 | $0.00531896 | $0.00579346 | $0.00531896 | $116,587 | $506,684 |
| Aug-21 2024 | $0.00535456 | $0.0050896 | $0.00551193 | $0.00514376 | $108,668 | $468,299 |
| Aug-20 2024 | $0.00512713 | $0.00512713 | $0.00562575 | $0.00550389 | $107,600 | $448,408 |
| Aug-19 2024 | $0.0054876 | $0.00541131 | $0.00582695 | $0.00571114 | $120,281 | $479,934 |
| Aug-18 2024 | $0.00631201 | $0.00631201 | $0.00659459 | $0.00647663 | $94,729 | $552,035 |
| Aug-17 2024 | $0.00647447 | $0.00639826 | $0.00651382 | $0.00645106 | $118,084 | $566,244 |
| Aug-16 2024 | $0.00632392 | $0.00597346 | $0.00641717 | $0.00625889 | $99,658 | $553,077 |
| Aug-15 2024 | $0.00628036 | $0.0062056 | $0.00655563 | $0.00647505 | $102,051 | $549,268 |
| Aug-14 2024 | $0.00650172 | $0.00622967 | $0.00652904 | $0.00631534 | $99,675 | $568,627 |
| Aug-13 2024 | $0.00634234 | $0.00609428 | $0.00665975 | $0.00665929 | $112,485 | $554,688 |
| Aug-12 2024 | $0.00655538 | $0.00625192 | $0.00660745 | $0.00632713 | $109,886 | $573,320 |