Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Melody (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00439505 | $0.00433013 | $0.00439505 | $0.00433013 | - | - |
| Jul-12 2025 | $0.00433013 | $0.00433013 | $0.00442437 | $0.00435554 | - | - |
| Jul-11 2025 | $0.00435554 | $0.00434799 | $0.00442146 | $0.00434799 | $6 | - |
| Jul-10 2025 | $0.00434799 | $0.00425461 | $0.00434799 | $0.00425461 | - | - |
| Jul-09 2025 | $0.00425461 | $0.00420148 | $0.00425461 | $0.00420148 | - | - |
| Jul-08 2025 | $0.00420148 | $0.00420148 | $0.00421089 | $0.00421089 | - | - |
| Jul-07 2025 | $0.00421089 | $0.00421089 | $0.00421089 | $0.00421089 | - | - |
| Jul-06 2025 | $0.00421089 | $0.0041333 | $0.00421089 | $0.0041333 | - | - |
| Jul-05 2025 | $0.0041333 | $0.0041333 | $0.0041333 | $0.0041333 | - | - |
| Jul-04 2025 | $0.0041333 | $0.0041333 | $0.00421425 | $0.00421425 | - | - |
| Jul-03 2025 | $0.00421425 | $0.00421425 | $0.00421425 | $0.00421425 | - | - |
| Jul-02 2025 | $0.00421425 | $0.00409712 | $0.00421425 | $0.00409712 | - | - |
| Jul-01 2025 | $0.00409712 | $0.00409712 | $0.0041849 | $0.0041814 | $1 | - |
| Jun-30 2025 | $0.0041814 | $0.00415862 | $0.0041814 | $0.00415862 | - | - |
| Jun-29 2025 | $0.00415862 | $0.00409955 | $0.00415862 | $0.00409955 | $1 | - |