Market Cap $2.66T
5.26%
Volume 24h $305.18B
22.38%
BTC % 55%
1.03%
ETH % 9.75%
2.46%
Coins
34.307
+6
Exchanges
885
Last update
3 Minutes ago
Melody (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Mar-02 2026 | $0.0000004553 | $0.000000446 | $0.0000004553 | $0.000000446 | - | - |
| Mar-01 2026 | $0.000000446 | $0.0000004226 | $0.000000446 | $0.0000004226 | - | - |
| Feb-28 2026 | $0.0000004226 | $0.0000004226 | $0.0000004352 | $0.0000004352 | - | - |
| Feb-27 2026 | $0.0000004352 | $0.0000004352 | $0.000000447 | $0.000000447 | - | - |
| Feb-26 2026 | $0.000000447 | $0.000000447 | $0.000000447 | $0.000000447 | - | - |
| Feb-25 2026 | $0.000000447 | $0.0000004177 | $0.000000447 | $0.0000004177 | - | - |
| Feb-24 2026 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Feb-23 2026 | $0.0000004177 | $0.0000004177 | $0.000000435 | $0.000000435 | - | - |
| Feb-22 2026 | $0.000000435 | $0.000000435 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-21 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-20 2026 | $0.0000004514 | $0.0000004353 | $0.0000004514 | $0.0000004353 | - | - |
| Feb-19 2026 | $0.0000004353 | $0.0000004353 | $0.0000004741 | $0.0000004741 | - | - |
| Feb-18 2026 | $0.0000004741 | $0.0000004741 | $0.0000004773 | $0.0000004773 | - | - |
| Feb-17 2026 | $0.0000004773 | $0.0000004773 | $0.0000004773 | $0.0000004773 | - | - |