Market Cap $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
Melody (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00398032 | $0.00381154 | $0.00398032 | $0.00381154 | - | - |
| May-07 2025 | $0.00381154 | $0.00381154 | $0.00386237 | $0.00383345 | - | - |
| May-06 2025 | $0.00381317 | $0.00381317 | $0.00381317 | $0.00381317 | - | - |
| May-05 2025 | $0.00381317 | $0.00374134 | $0.00381317 | $0.00375507 | - | - |
| May-04 2025 | $0.00375507 | $0.00375507 | $0.00385712 | $0.00385712 | - | - |
| May-03 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-02 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-01 2025 | $0.00385712 | $0.00379792 | $0.00386287 | $0.00379792 | - | - |
| Apr-30 2025 | $0.00379792 | $0.00379792 | $0.00383839 | $0.00383839 | - | - |
| Apr-29 2025 | $0.0039017 | $0.00388087 | $0.0039017 | $0.00388414 | - | - |
| Apr-28 2025 | $0.00388414 | $0.00383316 | $0.00388414 | $0.00383316 | - | - |
| Apr-27 2025 | $0.00383316 | $0.00383316 | $0.00388466 | $0.00388466 | - | - |
| Apr-26 2025 | $0.00388466 | $0.00388466 | $0.00388466 | $0.00388466 | - | - |
| Apr-25 2025 | $0.00388466 | $0.00381343 | $0.00388466 | $0.00381343 | - | - |
| Apr-24 2025 | $0.00381343 | $0.00381343 | $0.0038751 | $0.0038751 | - | - |