Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Melody (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00391579 | $0.00384957 | $0.00403458 | $0.00397583 | $5 | - |
| Jun-21 2025 | $0.00397583 | $0.00397583 | $0.00411858 | $0.00411858 | - | - |
| Jun-20 2025 | $0.00411858 | $0.00406625 | $0.00411858 | $0.00406625 | - | - |
| Jun-19 2025 | $0.00406625 | $0.00406625 | $0.00406625 | $0.00406625 | - | - |
| Jun-18 2025 | $0.00406625 | $0.00406625 | $0.00414678 | $0.00407446 | - | - |
| Jun-17 2025 | $0.00407446 | $0.00407446 | $0.00418083 | $0.00418083 | - | - |
| Jun-16 2025 | $0.00418083 | $0.00411508 | $0.00418083 | $0.00411508 | - | - |
| Jun-15 2025 | $0.00411508 | $0.00406916 | $0.00413149 | $0.00406916 | - | - |
| Jun-14 2025 | $0.00406916 | $0.00406916 | $0.00418256 | $0.00418256 | - | - |
| Jun-13 2025 | $0.00418256 | $0.00410616 | $0.00418256 | $0.00415502 | - | - |
| Jun-12 2025 | $0.00415502 | $0.00415502 | $0.00421539 | $0.00421539 | - | - |
| Jun-11 2025 | $0.00421539 | $0.00421539 | $0.00428094 | $0.00428094 | $0 | - |
| Jun-10 2025 | $0.00426808 | $0.00422986 | $0.00426808 | $0.00422986 | - | - |
| Jun-09 2025 | $0.00422986 | $0.00416965 | $0.00422986 | $0.00416965 | - | - |
| Jun-08 2025 | $0.00416965 | $0.00415541 | $0.00416965 | $0.00415541 | - | - |