Market Cap $2.61T
-0.25%
Volume 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
1 minute ago
Melody (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Mar-22 2026 | $0.0000004553 | $0.0000004553 | $0.0000004632 | $0.0000004632 | - | - |
| Mar-21 2026 | $0.0000004632 | $0.0000004598 | $0.0000004873 | $0.0000004598 | - | - |
| Mar-20 2026 | $0.0000004598 | $0.0000004598 | $0.0000004611 | $0.0000004611 | - | - |
| Mar-19 2026 | $0.0000004611 | $0.0000004611 | $0.00000047 | $0.00000047 | - | - |
| Mar-18 2026 | $0.00000047 | $0.00000047 | $0.0000004875 | $0.0000004875 | - | - |
| Mar-17 2026 | $0.0000004875 | $0.0000004875 | $0.0000005117 | $0.0000005117 | - | - |
| Mar-16 2026 | $0.0000005117 | $0.0000004924 | $0.0000005117 | $0.0000004924 | $4 | - |
| Mar-15 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-14 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-13 2026 | $0.0000004924 | $0.000000467 | $0.0000004924 | $0.000000467 | $50 | - |
| Mar-12 2026 | $0.000000467 | $0.000000467 | $0.000000467 | $0.000000467 | - | - |
| Mar-11 2026 | $0.000000467 | $0.000000467 | $0.0000004873 | $0.0000004834 | - | - |
| Mar-10 2026 | $0.0000004834 | $0.000000462 | $0.0000004941 | $0.000000462 | - | - |
| Mar-09 2026 | $0.000000462 | $0.0000004364 | $0.000000462 | $0.0000004364 | - | - |