Market Cap $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0035595 | $0.0035595 | $0.00377988 | $0.00377988 | $3 | - |
Aug-31 2024 | $0.00377988 | $0.00368549 | $0.00377988 | $0.00368549 | $1 | - |
Aug-30 2024 | $0.00368549 | $0.00368549 | $0.00379335 | $0.00373976 | $2 | - |
Aug-29 2024 | $0.00373976 | $0.00373976 | $0.00379493 | $0.00375278 | $1 | - |
Aug-28 2024 | $0.00375278 | $0.00368747 | $0.00379371 | $0.00368747 | $2 | - |
Aug-27 2024 | $0.00368747 | $0.00368747 | $0.00382651 | $0.00382651 | $3 | - |
Aug-26 2024 | $0.00382651 | $0.00382651 | $0.00402488 | $0.00402488 | $48 | - |
Aug-25 2024 | $0.00402488 | $0.00398316 | $0.00403444 | $0.00403444 | $1 | - |
Aug-24 2024 | $0.00403444 | $0.00403434 | $0.00417153 | $0.00417153 | $2 | - |
Aug-23 2024 | $0.00417153 | $0.0040284 | $0.00417153 | $0.0040284 | $1 | - |
Aug-22 2024 | $0.0040284 | $0.00401494 | $0.00411456 | $0.00401494 | $438 | - |
Aug-21 2024 | $0.00401494 | $0.00386606 | $0.00401494 | $0.00400708 | $3 | - |
Aug-20 2024 | $0.00400708 | $0.0039266 | $0.00400708 | $0.0039266 | $2 | - |
Aug-19 2024 | $0.00390478 | $0.00373122 | $0.00390478 | $0.00373122 | $22 | - |
Aug-18 2024 | $0.00379324 | $0.00379324 | $0.00379324 | $0.00379324 | - | - |