Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
3 Minutes ago
Melody (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00382612 | $0.00382612 | $0.00392298 | $0.00389412 | $2 | - |
| Nov-03 2024 | $0.00389412 | $0.00384481 | $0.00397447 | $0.00397447 | $2 | - |
| Nov-02 2024 | $0.00397447 | $0.00392682 | $0.00398141 | $0.00398141 | $1 | - |
| Nov-01 2024 | $0.00398141 | $0.00398141 | $0.00400883 | $0.00400883 | $0 | - |
| Oct-31 2024 | $0.00400883 | $0.00400883 | $0.00415553 | $0.00415553 | $3 | - |
| Oct-30 2024 | $0.00415553 | $0.00415553 | $0.00422381 | $0.00422381 | $1 | - |
| Oct-29 2024 | $0.00422381 | $0.00419817 | $0.00423713 | $0.00419817 | $1 | - |
| Oct-28 2024 | $0.0041815 | $0.00411036 | $0.0041815 | $0.00411036 | $1 | - |
| Oct-27 2024 | $0.00411036 | $0.0040686 | $0.00411036 | $0.0040686 | $1 | - |
| Oct-26 2024 | $0.0040686 | $0.00397541 | $0.0040686 | $0.00397541 | $3 | - |
| Oct-25 2024 | $0.00407081 | $0.00407081 | $0.00415238 | $0.00415238 | $1 | - |
| Oct-24 2024 | $0.00415238 | $0.00402385 | $0.00415238 | $0.00402385 | $1 | - |
| Oct-23 2024 | $0.00402385 | $0.00402385 | $0.00409997 | $0.00409997 | $1 | - |
| Oct-22 2024 | $0.00409997 | $0.00409997 | $0.00414468 | $0.00414468 | $1 | - |
| Oct-21 2024 | $0.00414468 | $0.00414468 | $0.00424107 | $0.00421422 | $2 | - |