Market Cap R49.55T -1.11%
Volume 24h R3.96T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 46 Seconds ago
Meditation3 MEDIT

Meditation3 (MEDIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.0000002702 R0.0000002702 R0.0000002702 R0.0000002702 - -
Jul-20 2023 R0.0000002702 R0.0000002702 R0.0000002702 R0.0000002702 - -
Jul-19 2023 R0.0000002702 R0.0000002702 R0.0000002702 R0.0000002702 - -
Jul-18 2023 R0.0000002702 R0.0000002702 R0.0000002702 R0.0000002702 - -
Jul-17 2023 R0.0000002702 R0.0000002702 R0.0000002702 R0.0000002702 - -
Jul-16 2023 R0.0000002702 R0.0000002702 R0.0000002702 R0.0000002702 - -
Jul-15 2023 R0.0000002702 R0.0000002702 R0.0000002702 R0.0000002702 R181 -
Jul-14 2023 R0.0000002694 R0.0000002674 R0.0000002806 R0.0000002806 R181 -
Jul-13 2023 R0.0000082681 R0.0000082681 R0.0000082681 R0.0000082681 R10 -
Jul-12 2023 R0.0000082684 R0.0000080799 R0.0000083776 R0.0000080799 R10 -
Jul-11 2023 R0.0000080844 R0.0000080517 R0.00001173 R0.00001171 R17 -
Jul-10 2023 R0.00001169 R0.0000000349 R0.00002489 R0.0000000349 R717 -
Jul-09 2023 R0.0000000351 R0.000000006452744875845509 R0.0000000351 R0.000000006452744875845509 R5 -
Jul-08 2023 R0.000000006445578132153322 R0.00000000640759496996677 R0.000000006456090673599328 R0.000000006456090673599328 R7 -
Jul-07 2023 R0.0000000375 R0.0000000375 R0.0000000375 R0.0000000375 R6,367 -

Historical and market price analysis of Meditation3 (MEDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.