Market Cap MX$41.21T 2.37%
Volume 24h MX$2.15T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Meditation3 MEDIT

Meditation3 (MEDIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2023 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$0.000000249 - -
Jul-20 2023 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$0.000000249 - -
Jul-19 2023 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$0.000000249 - -
Jul-18 2023 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$0.000000249 - -
Jul-17 2023 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$0.000000249 - -
Jul-16 2023 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$0.000000249 - -
Jul-15 2023 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$0.000000249 MX$167 -
Jul-14 2023 MX$0.0000002483 MX$0.0000002465 MX$0.0000002586 MX$0.0000002586 MX$167 -
Jul-13 2023 MX$0.0000076218 MX$0.0000076218 MX$0.0000076218 MX$0.0000076218 MX$9 -
Jul-12 2023 MX$0.0000076221 MX$0.0000074483 MX$0.0000077227 MX$0.0000074483 MX$9 -
Jul-11 2023 MX$0.0000074525 MX$0.0000074223 MX$0.00001082 MX$0.00001079 MX$16 -
Jul-10 2023 MX$0.00001077 MX$0.0000000321 MX$0.00002294 MX$0.0000000321 MX$661 -
Jul-09 2023 MX$0.0000000323 MX$0.000000005948313688732675 MX$0.0000000323 MX$0.000000005948313688732675 MX$4 -
Jul-08 2023 MX$0.000000005941707191741379 MX$0.000000005906693291777449 MX$0.000000005951397935043617 MX$0.000000005951397935043617 MX$6 -
Jul-07 2023 MX$0.0000000345 MX$0.0000000345 MX$0.0000000345 MX$0.0000000345 MX$5,869 -

Historical and market price analysis of Meditation3 (MEDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.