Market Cap zł9.63T -0%
Volume 24h zł522.44B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Meditation3 MEDIT

Meditation3 (MEDIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jul-20 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jul-19 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jul-18 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jul-17 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jul-16 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jul-15 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 zł40 -
Jul-14 2023 zł0.0000000588 zł0.0000000584 zł0.0000000612 zł0.0000000612 zł40 -
Jul-13 2023 zł0.0000018054 zł0.0000018054 zł0.0000018054 zł0.0000018054 zł2 -
Jul-12 2023 zł0.0000018054 zł0.0000017643 zł0.0000018293 zł0.0000017643 zł2 -
Jul-11 2023 zł0.0000017653 zł0.0000017581 zł0.0000025631 zł0.000002557 zł4 -
Jul-10 2023 zł0.0000025527 zł0.000000007625194910681472 zł0.0000054352 zł0.000000007625194910681472 zł157 -
Jul-09 2023 zł0.000000007673330351022586 zł0.000000001408999550575877 zł0.000000007673330351022586 zł0.000000001408999550575877 zł1 -
Jul-08 2023 zł0.000000001407434644658214 zł0.0000000013991407698065 zł0.000000001409730127659297 zł0.000000001409730127659297 zł1 -
Jul-07 2023 zł0.00000000818909372877381 zł0.00000000818909372877381 zł0.00000000818909372877381 zł0.00000000818909372877381 zł1,390 -

Historical and market price analysis of Meditation3 (MEDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.