Market Cap NZ$4.45T -1.51%
Volume 24h NZ$356.74B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Meditation3 MEDIT

Meditation3 (MEDIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2023 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 - -
Jul-20 2023 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 - -
Jul-19 2023 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 - -
Jul-18 2023 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 - -
Jul-17 2023 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 - -
Jul-16 2023 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 - -
Jul-15 2023 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$0.0000000242 NZ$16 -
Jul-14 2023 NZ$0.0000000241 NZ$0.000000024 NZ$0.0000000251 NZ$0.0000000251 NZ$16 -
Jul-13 2023 NZ$0.0000007422 NZ$0.0000007422 NZ$0.0000007422 NZ$0.0000007422 NZ$1 -
Jul-12 2023 NZ$0.0000007422 NZ$0.0000007253 NZ$0.000000752 NZ$0.0000007253 NZ$1 -
Jul-11 2023 NZ$0.0000007257 NZ$0.0000007228 NZ$0.0000010537 NZ$0.0000010512 NZ$2 -
Jul-10 2023 NZ$0.0000010494 NZ$0.000000003134891777789567 NZ$0.0000022345 NZ$0.000000003134891777789567 NZ$64 -
Jul-09 2023 NZ$0.000000003154681356667643 NZ$0.000000000579271895046517 NZ$0.000000003154681356667643 NZ$0.000000000579271895046517 NZ$0 -
Jul-08 2023 NZ$0.000000000578628526483252 NZ$0.000000000575218725109882 NZ$0.000000000579572251970986 NZ$0.000000000579572251970986 NZ$1 -
Jul-07 2023 NZ$0.000000003366723460657978 NZ$0.000000003366723460657978 NZ$0.000000003366723460657978 NZ$0.000000003366723460657978 NZ$572 -

Historical and market price analysis of Meditation3 (MEDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.