Market Cap zł10.08T 1.92%
Volume 24h zł430.43B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
Media Network MEDIA

Media Network (MEDIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł89.80 zł89.67 zł92.91 zł91.23 zł611,779 -
Apr-26 2024 zł90.36 zł90.36 zł95.70 zł92.35 zł1,153,959 -
Apr-25 2024 zł89.02 zł87.37 zł89.02 zł88.69 zł689,623 -
Apr-24 2024 zł89.22 zł88.89 zł94.69 zł94.69 zł1,307,560 -
Apr-23 2024 zł97.52 zł93.26 zł101.01 zł101.01 zł2,792,856 -
Apr-22 2024 zł103.74 zł90.60 zł103.74 zł93.33 zł5,508,044 -
Apr-21 2024 zł93.45 zł82.67 zł93.45 zł83.52 zł2,836,160 -
Apr-20 2024 zł82.19 zł78.34 zł82.19 zł80.02 zł447,851 -
Apr-19 2024 zł79.90 zł77.34 zł84.36 zł84.36 zł1,205,599 -
Apr-18 2024 zł85.60 zł75.81 zł85.60 zł75.81 zł1,593,101 -
Apr-17 2024 zł75.93 zł70.96 zł78.04 zł78.04 zł1,894,671 -
Apr-16 2024 zł77.30 zł74.08 zł85.91 zł85.91 zł2,768,693 -
Apr-15 2024 zł86.28 zł85.87 zł95.29 zł95.29 zł1,635,869 -
Apr-14 2024 zł94.28 zł89.65 zł99.65 zł97.17 zł2,970,231 -
Apr-13 2024 zł99.38 zł90.42 zł109.25 zł90.99 zł6,922,895 -

Historical and market price analysis of Media Network (MEDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.