Market Cap HK$19.21T
-1.61%
Volume 24h HK$911.64B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Coins
26.860
+4
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h HKD | Capitalization HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$175.19 | HK$175.19 | HK$185.54 | HK$179.05 | HK$2,237,180 | - |
Apr-25 2024 | HK$172.59 | HK$169.40 | HK$172.59 | HK$171.94 | HK$1,336,972 | - |
Apr-24 2024 | HK$172.97 | HK$172.35 | HK$183.59 | HK$183.59 | HK$2,534,964 | - |
Apr-23 2024 | HK$189.06 | HK$180.81 | HK$195.83 | HK$195.83 | HK$5,414,508 | - |
Apr-22 2024 | HK$201.13 | HK$175.65 | HK$201.13 | HK$180.94 | HK$10,678,439 | - |
Apr-21 2024 | HK$181.18 | HK$160.28 | HK$181.18 | HK$161.92 | HK$5,498,460 | - |
Apr-20 2024 | HK$159.35 | HK$151.89 | HK$159.35 | HK$155.15 | HK$868,249 | - |
Apr-19 2024 | HK$154.90 | HK$149.95 | HK$163.55 | HK$163.55 | HK$2,337,294 | - |
Apr-18 2024 | HK$165.97 | HK$146.97 | HK$165.97 | HK$146.97 | HK$3,088,543 | - |
Apr-17 2024 | HK$147.22 | HK$137.58 | HK$151.30 | HK$151.30 | HK$3,673,197 | - |
Apr-16 2024 | HK$149.87 | HK$143.61 | HK$166.55 | HK$166.55 | HK$5,367,662 | - |
Apr-15 2024 | HK$167.28 | HK$166.49 | HK$184.75 | HK$184.75 | HK$3,171,457 | - |
Apr-14 2024 | HK$182.78 | HK$173.81 | HK$193.20 | HK$188.38 | HK$5,758,384 | - |
Apr-13 2024 | HK$192.67 | HK$175.30 | HK$211.80 | HK$176.41 | HK$13,421,410 | - |
Apr-12 2024 | HK$177.64 | HK$171.49 | HK$214.38 | HK$210.21 | HK$9,066,942 | - |
Historical and market price analysis of Media Network (MEDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1091 days, from day 05-02-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.