Market Cap Rp40,676.90T 2.3%
Volume 24h Rp1,715.23T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Media Network MEDIA

Media Network (MEDIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp361,203.18 Rp360,678.97 Rp373,717.59 Rp366,927.22 Rp2,460,567,727 -
Apr-26 2024 Rp363,447.34 Rp363,447.34 Rp384,924.55 Rp371,459.21 Rp4,641,212,994 -
Apr-25 2024 Rp358,072.49 Rp351,437.32 Rp358,072.49 Rp356,720.36 Rp2,773,657,570 -
Apr-24 2024 Rp358,853.44 Rp357,554.76 Rp380,879.19 Rp380,879.19 Rp5,258,992,147 -
Apr-23 2024 Rp392,232.89 Rp375,107.42 Rp406,270.99 Rp406,270.99 Rp11,232,842,175 -
Apr-22 2024 Rp417,266.46 Rp364,414.92 Rp417,266.46 Rp375,381.40 Rp22,153,299,669 -
Apr-21 2024 Rp375,884.47 Rp332,523.01 Rp375,884.47 Rp335,925.56 Rp11,407,007,433 -
Apr-20 2024 Rp330,593.64 Rp315,113.79 Rp330,593.64 Rp321,879.48 Rp1,801,253,909 -
Apr-19 2024 Rp321,371.32 Rp311,099.23 Rp339,313.41 Rp339,313.41 Rp4,848,908,272 -
Apr-18 2024 Rp344,318.90 Rp304,909.04 Rp344,318.90 Rp304,909.04 Rp6,407,436,815 -
Apr-17 2024 Rp305,427.44 Rp285,438.62 Rp313,893.31 Rp313,893.31 Rp7,620,349,368 -
Apr-16 2024 Rp310,931.91 Rp297,950.40 Rp345,540.63 Rp345,540.63 Rp11,135,657,149 -
Apr-15 2024 Rp347,046.92 Rp345,404.35 Rp383,283.72 Rp383,283.72 Rp6,579,448,514 -
Apr-14 2024 Rp379,202.94 Rp360,589.10 Rp400,819.00 Rp390,819.42 Rp11,946,240,666 -
Apr-13 2024 Rp399,722.18 Rp363,680.61 Rp439,413.73 Rp365,987.34 Rp27,843,819,381 -

Historical and market price analysis of Media Network (MEDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1092 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.