Market Cap $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
MContent (MCONTENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00000000035038405787493 | $0.00000000035038405787493 | $0.00000000039968563466729 | $0.00000000039968563466729 | - | - |
| Feb-23 2026 | $0.00000000039968563466729 | $0.00000000039307314537108 | $0.00000000041112247375333 | $0.00000000041112247375333 | - | - |
| Feb-22 2026 | $0.00000000041112247375333 | $0.00000000039555768178224 | $0.00000000045130830362207 | $0.00000000039555768178224 | - | - |
| Feb-21 2026 | $0.00000000039555768178224 | $0.00000000039555768178224 | $0.00000000041475776800924 | $0.00000000040102009168522 | - | - |
| Feb-20 2026 | $0.00000000040102009168522 | $0.00000000040102009168522 | $0.000000000407211311631789 | $0.000000000407211311631789 | - | - |
| Feb-19 2026 | $0.000000000407211311631789 | $0.000000000407211311631789 | $0.000000000407211311631789 | $0.000000000407211311631789 | - | - |
| Feb-18 2026 | $0.000000000407211311631789 | $0.00000000040307093506008 | $0.00000000041057277987186 | $0.00000000041057277987186 | - | - |
| Feb-17 2026 | $0.00000000041057277987186 | $0.00000000036123670794826 | $0.00000000041057277987186 | $0.00000000036123670794826 | - | - |
| Feb-16 2026 | $0.00000000036123670794826 | $0.00000000036123670794826 | $0.00000000036123670794826 | $0.00000000036123670794826 | - | - |
| Feb-15 2026 | $0.00000000036123670794826 | $0.00000000036123670794826 | $0.00000000037514259123385 | $0.00000000037514259123385 | - | - |
| Feb-14 2026 | $0.00000000037514259123385 | $0.0000000003728325854925 | $0.00000000038758463400517 | $0.00000000037808811856653 | - | - |
| Feb-13 2026 | $0.00000000037808811856653 | $0.00000000037808811856653 | $0.00000000039202539688477 | $0.00000000039202539688477 | - | - |
| Feb-12 2026 | $0.00000000039202539688477 | $0.00000000039202539688477 | $0.00000000044211610622459 | $0.00000000043390887189084 | $392 | - |
| Feb-11 2026 | $0.00000000043390887189084 | $0.00000000043390887189084 | $0.00000000045163434898005 | $0.00000000045163434898005 | - | - |
| Feb-10 2026 | $0.00000000045163434898005 | $0.00000000045163434898005 | $0.00000000046506295802979 | $0.0000000004547500328955 | - | - |