Market Cap $2.53T
-1.68%
Volume 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Coins
34.466
+1
Exchanges
885
Last update
2 Minutes ago
MContent (MCONTENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000034021228943788 | $0.0000000002759521631696 | $0.00000000034364637212498 | $0.0000000002759521631696 | - | - |
| Apr-05 2026 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | - | - |
| Apr-04 2026 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | - | - |
| Apr-03 2026 | $0.000000000274179292612509 | $0.000000000267760724288629 | $0.000000000274179292612509 | $0.000000000267760724288629 | - | - |
| Apr-02 2026 | $0.000000000267760724288629 | $0.00000000026575468017398 | $0.0000000002827574783461 | $0.0000000002827574783461 | - | - |
| Apr-01 2026 | $0.0000000003092792275187 | $0.0000000003092792275187 | $0.00000000033109223238526 | $0.00000000033109223238526 | - | - |
| Mar-31 2026 | $0.00000000033109223238526 | $0.00000000030577848411043 | $0.00000000033109223238526 | $0.00000000030577848411043 | - | - |
| Mar-30 2026 | $0.00000000030577848411043 | $0.00000000027119534474367 | $0.00000000030577848411043 | $0.00000000027119534474367 | - | - |
| Mar-29 2026 | $0.00000000027119534474367 | $0.00000000027104151280993 | $0.00000000027119534474367 | $0.00000000027104151280993 | - | - |
| Mar-28 2026 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000027104151280993 | - | - |
| Mar-27 2026 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000028261077053223 | $0.00000000028261077053223 | - | - |
| Mar-26 2026 | $0.00000000028261077053223 | $0.00000000028261077053223 | $0.00000000028659196157387 | $0.00000000028659196157387 | - | - |
| Mar-25 2026 | $0.00000000028659196157387 | $0.00000000028555951541739 | $0.00000000028659196157387 | $0.00000000028555951541739 | - | - |
| Mar-24 2026 | $0.00000000028555951541739 | $0.00000000028555951541739 | $0.00000000028555951541739 | $0.00000000028555951541739 | - | - |
| Mar-23 2026 | $0.00000000028555951541739 | $0.00000000028211135245851 | $0.00000000032561432355871 | $0.00000000032561432355871 | - | - |