Market Cap $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Coins
33.980
+72
Exchanges
885
Last update
3 Minutes ago
MContent (MCONTENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000015041310955228 | $0.00000000012909615424326 | $0.00000000032319398269544 | $0.00000000031563365604517 | $1,802 | - |
| Jan-06 2026 | $0.00000000031563365604517 | $0.00000000031237438062105 | $0.00000000031563365604517 | $0.00000000031426993670545 | - | - |
| Jan-05 2026 | $0.00000000031426993670545 | $0.000000000258699614887019 | $0.00000000032931315835168 | $0.000000000258699614887019 | $241 | - |
| Jan-04 2026 | $0.00000000024430081692318 | $0.00000000015166248481679 | $0.00000000045406415053839 | $0.00000000045406415053838 | - | - |
| Jan-03 2026 | $0.00000000045406415053838 | $0.00000000043523440539482 | $0.000000000475914437028609 | $0.000000000475914437028609 | - | - |
| Jan-02 2026 | $0.00000000046967408011396 | $0.0000000004392704692895 | $0.00000000046967408011396 | $0.0000000004392704692895 | - | - |
| Jan-01 2026 | $0.0000000004392704692895 | $0.0000000004392704692895 | $0.00000000044770156184973 | $0.00000000044770156184973 | - | - |
| Dec-31 2025 | $0.00000000044770156184973 | $0.00000000044770156184973 | $0.00000000045253961886827 | $0.00000000044954619876075 | - | - |
| Dec-30 2025 | $0.00000000044954619876075 | $0.00000000042582793385209 | $0.00000000044954619876075 | $0.0000000004473011140412 | - | - |
| Dec-29 2025 | $0.0000000004473011140412 | $0.00000000040733477032582 | $0.00000000046358125826982 | $0.00000000046358125826982 | - | - |
| Dec-28 2025 | $0.00000000046358125826982 | $0.00000000046358125826982 | $0.00000000046358125826982 | $0.00000000046358125826982 | - | - |
| Dec-27 2025 | $0.00000000046358125826982 | $0.00000000046313294972003 | $0.0000000004651692092192 | $0.00000000046313294972003 | - | - |
| Dec-26 2025 | $0.00000000046313294972003 | $0.00000000046313294972003 | $0.000000000467098856777929 | $0.000000000467098856777929 | - | - |
| Dec-25 2025 | $0.000000000467098856777929 | $0.000000000467098856777929 | $0.000000000467098856777929 | $0.000000000467098856777929 | - | - |
| Dec-24 2025 | $0.000000000467098856777929 | $0.000000000467098856777929 | $0.00000000047597745249457 | $0.00000000047597745249457 | - | - |