Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
MContent (MCONTENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000042900197727884 | $0.00000000042741031182766 | $0.000000000474827626683289 | $0.0000000004427507027324 | $92 | - |
| Dec-13 2025 | $0.00000000045047934964188 | $0.00000000043431014689089 | $0.00000000052093626428156 | $0.00000000052093626428156 | - | - |
| Dec-12 2025 | $0.00000000052093626428156 | $0.00000000047857193018644 | $0.00000000052093626428156 | $0.00000000051700799321201 | - | - |
| Dec-11 2025 | $0.00000000051700799321201 | $0.00000000051700799321201 | $0.00000000051700799321201 | $0.00000000051700799321201 | - | - |
| Dec-10 2025 | $0.00000000051700799321201 | $0.00000000051700799321201 | $0.00000000056262316000981 | $0.00000000056262316000981 | - | - |
| Dec-09 2025 | $0.00000000056262316000981 | $0.00000000051795037555989 | $0.00000000056262316000981 | $0.00000000051795037555989 | - | - |
| Dec-08 2025 | $0.00000000051795037555989 | $0.00000000040465441763515 | $0.00000000057869587634503 | $0.00000000057386422930262 | - | - |
| Dec-07 2025 | $0.00000000057386422930262 | $0.00000000045299683054533 | $0.00000000058103378367971 | $0.000000000478047081533369 | - | - |
| Dec-06 2025 | $0.000000000478047081533369 | $0.000000000478047081533369 | $0.000000000512505744996629 | $0.000000000512505744996629 | - | - |
| Dec-05 2025 | $0.000000000512505744996629 | $0.000000000512505744996629 | $0.00000000052766419783989 | $0.00000000052766419783989 | - | - |
| Dec-04 2025 | $0.00000000052766419783989 | $0.00000000052766419783989 | $0.00000000054796873225617 | $0.00000000053609595601841 | - | - |
| Dec-03 2025 | $0.00000000053609595601841 | $0.00000000052710974278253 | $0.00000000053609595601841 | $0.00000000052710974278253 | - | - |
| Dec-02 2025 | $0.00000000052710974278253 | $0.00000000046505117022201 | $0.00000000052710974278253 | $0.00000000046505117022201 | - | - |
| Dec-01 2025 | $0.00000000046505117022201 | $0.00000000045769838590674 | $0.00000000051286791620692 | $0.00000000051286791620692 | - | - |
| Nov-30 2025 | $0.000000000513655393454869 | $0.00000000048845579418307 | $0.000000000513655393454869 | $0.00000000048845579418307 | $0 | - |