Market Cap $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Coins 32.017 +19
Exchanges 885
Last update 2 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $2.2163 $2.2163 $2.3344 $2.3185 $54,916 $8,469,818
Jun-01 2025 $2.3270 $2.2616 $2.3441 $2.3125 $57,242 $8,892,707
May-31 2025 $2.3139 $2.3052 $2.3865 $2.3838 $56,260 $8,842,843
May-30 2025 $2.3720 $2.3450 $2.4476 $2.3706 $56,593 $9,064,973
May-29 2025 $2.3630 $2.2625 $2.5181 $2.2760 $55,388 $9,030,612
May-28 2025 $2.2755 $2.2755 $2.4171 $2.4171 $60,576 $8,695,889
May-27 2025 $2.4141 $2.3935 $2.4244 $2.3935 $59,305 $9,225,639
May-26 2025 $2.4163 $2.3897 $2.4248 $2.4008 $57,076 $9,234,070
May-25 2025 $2.3987 $2.3987 $2.4639 $2.4520 $55,474 $9,167,039
May-24 2025 $2.4577 $2.4412 $2.4777 $2.4685 $58,218 $9,392,386
May-23 2025 $2.4717 $2.4490 $2.4789 $2.4640 $58,340 $9,445,799
May-22 2025 $2.4766 $2.4451 $2.4824 $2.4566 $56,963 $9,464,672
May-21 2025 $2.3688 $2.3489 $2.3863 $2.3715 $58,173 $9,052,519
May-20 2025 $2.3737 $2.1600 $2.3955 $2.1600 $58,232 $9,071,414
May-19 2025 $2.1570 $2.1540 $2.1941 $2.1646 $57,479 $8,243,229

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1769 days, from day 07-30-2020.