Market Cap $3.88T -4.26%
Volume 24h $497.15B 17.46%
BTC % 59.69% -1.02%
ETH % 9.22% 1.95%
Coins 32.424 +17
Exchanges 885
Last update 3 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $2.4153 $2.3822 $2.4361 $2.4361 $2,089 $9,230,445
Jul-13 2025 $2.4346 $2.3827 $2.4364 $2.3827 $2,122 $9,303,912
Jul-12 2025 $2.3887 $2.3763 $2.4215 $2.4068 $2,063 $9,128,720
Jul-11 2025 $2.4204 $2.3827 $2.4319 $2.3886 $2,054 $9,249,891
Jul-10 2025 $2.3830 $2.3805 $2.4238 $2.4236 $2,122 $9,106,930
Jul-09 2025 $2.4228 $2.3889 $2.4244 $2.4244 $2,133 $9,258,925
Jul-08 2025 $2.4237 $2.1239 $2.4248 $2.1688 $2,082 $9,262,285
Jul-07 2025 $2.1695 $2.1057 $2.1839 $2.1220 $1,878 $8,291,032
Jul-06 2025 $2.1282 $2.1054 $2.1405 $2.1374 $1,876 $8,133,284
Jul-05 2025 $2.1240 $2.1123 $2.1567 $2.1567 $1,813 $8,116,949
Jul-04 2025 $2.1490 $2.1107 $2.1560 $2.1394 $1,974 $8,212,684
Jul-03 2025 $2.1380 $2.1306 $2.3976 $2.1639 $1,819 $8,170,680
Jul-02 2025 $2.1665 $2.1114 $2.1665 $2.1121 $1,936 $8,279,645
Jul-01 2025 $2.1171 $2.1107 $2.1907 $2.1781 $1,957 $8,090,747
Jun-30 2025 $2.1809 $2.1801 $2.2005 $2.1826 $1,970 $8,334,717

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1811 days, from day 07-30-2020.