Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 37 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $2.8342 $2.7773 $2.8375 $2.7825 $27 $10,830,997
Oct-25 2025 $2.7846 $2.4710 $2.7864 $2.4734 $22,924 $10,641,590
Oct-24 2025 $2.4597 $2.4587 $2.4801 $2.4651 - $9,399,977
Oct-23 2025 $2.4651 $2.4651 $2.4919 $2.4714 - $9,420,547
Oct-22 2025 $2.4710 $2.4710 $2.4808 $2.4798 $546 $9,443,244
Oct-21 2025 $2.4874 $2.3668 $2.5023 $2.3699 - $9,506,010
Oct-20 2025 $2.3699 $2.2496 $2.3960 $2.2895 $12,301 $9,056,787
Oct-19 2025 $2.2895 $2.2614 $2.3264 $2.3264 - $8,749,639
Oct-18 2025 $2.3264 $2.2699 $2.3264 $2.2699 - $8,890,758
Oct-17 2025 $2.3309 $2.2752 $2.3589 $2.3302 - $8,907,676
Oct-16 2025 $2.3302 $2.2949 $2.4179 $2.4178 - $8,905,233
Oct-15 2025 $2.4164 $2.4164 $2.4459 $2.4459 - $9,234,430
Oct-14 2025 $2.4420 $2.4408 $2.5044 $2.5044 - $9,332,191
Oct-13 2025 $2.5044 $2.4718 $2.5864 $2.5224 $31 $9,570,753
Oct-12 2025 $2.5224 $2.4332 $2.5502 $2.4948 - $9,639,515

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1915 days, from day 07-30-2020.