Market Cap $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Coins
32.821
+11
Exchanges
885
Last update
25 Seconds ago
MCDEX (MCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.0741 | $2.0741 | $2.1809 | $2.1478 | $1,921 | $7,926,384 |
| Aug-18 2025 | $2.1521 | $2.1460 | $2.1880 | $2.1701 | $1,924 | $8,224,595 |
| Aug-17 2025 | $2.1674 | $2.1529 | $2.2288 | $2.2027 | $1,896 | $8,283,026 |
| Aug-16 2025 | $2.1977 | $2.0150 | $2.2279 | $2.1370 | $2,010 | $8,398,657 |
| Aug-15 2025 | $2.1464 | $2.0349 | $2.1634 | $2.0464 | $1,925 | $8,202,555 |
| Aug-14 2025 | $2.0499 | $1.9898 | $2.1343 | $2.1102 | $2,158 | $7,833,903 |
| Aug-13 2025 | $2.1076 | $1.9785 | $2.3661 | $1.9796 | $3,939 | $8,054,334 |
| Aug-12 2025 | $1.9975 | $1.9442 | $2.1583 | $2.1583 | $2,204 | $7,633,642 |
| Aug-11 2025 | $2.1611 | $2.0719 | $2.2009 | $2.1377 | $2,062 | $8,258,735 |
| Aug-10 2025 | $2.1382 | $2.1335 | $2.1865 | $2.1865 | $1,784 | $8,171,544 |
| Aug-09 2025 | $2.1925 | $2.1707 | $2.2146 | $2.1707 | $1,861 | $8,378,871 |
| Aug-08 2025 | $2.1869 | $2.1831 | $2.2431 | $2.2375 | $2,125 | $8,357,650 |
| Aug-07 2025 | $2.2232 | $1.9910 | $2.5215 | $2.0980 | $1,873 | $8,496,182 |
| Aug-06 2025 | $2.0983 | $2.0888 | $2.4931 | $2.2709 | $3,289 | $8,018,726 |
| Aug-05 2025 | $2.2679 | $2.2033 | $2.2713 | $2.2605 | $1,986 | $8,667,074 |