Market Cap $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
MaxCoin (MAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00343563 | $0.00323998 | $0.00343563 | $0.00323998 | $37 | - |
| Oct-25 2025 | $0.00323998 | $0.00323998 | $0.00323998 | $0.00323998 | - | - |
| Oct-24 2025 | $0.00323998 | $0.00323998 | $0.00323998 | $0.00323998 | - | - |
| Oct-23 2025 | $0.00323998 | $0.00323998 | $0.00323998 | $0.00323998 | - | - |
| Oct-22 2025 | $0.00323998 | $0.00323383 | $0.00332306 | $0.00332306 | - | - |
| Oct-21 2025 | $0.00332306 | $0.00247548 | $0.00336119 | $0.00247548 | - | - |
| Oct-20 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-19 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-18 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-17 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-16 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-15 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-14 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-13 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-12 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |