Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
23 Seconds ago
MaxCoin (MAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00219261 | $0.00219261 | $0.00219261 | $0.00219261 | - | - |
| Jul-08 2025 | $0.00219261 | $0.00219261 | $0.00219261 | $0.00219261 | - | - |
| Jul-07 2025 | $0.00219261 | $0.00219261 | $0.00219261 | $0.00219261 | - | - |
| Jul-06 2025 | $0.00219261 | $0.00219261 | $0.00219261 | $0.00219261 | - | - |
| Jul-05 2025 | $0.00219261 | $0.00219261 | $0.00219261 | $0.00219261 | - | - |
| Jul-04 2025 | $0.00219261 | $0.00219261 | $0.00219261 | $0.00219261 | - | - |
| Jul-03 2025 | $0.00219261 | $0.0016608 | $0.00219977 | $0.0016608 | - | - |
| Jul-02 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |
| Jul-01 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |
| Jun-30 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |
| Jun-29 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |
| Jun-28 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |
| Jun-27 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |
| Jun-26 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |
| Jun-25 2025 | $0.0016608 | $0.0016608 | $0.0016608 | $0.0016608 | - | - |