Market Cap $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Coins
28.728
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0011537 | $0.00113238 | $0.00257858 | $0.00255621 | $2 | - |
Sep-09 2024 | $0.00257539 | $0.00246429 | $0.00259799 | $0.00248337 | - | - |
Sep-08 2024 | $0.00246169 | $0.0010767 | $0.00247751 | $0.00108236 | - | - |
Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109529 | $0.00107782 | $2 | - |
Sep-06 2024 | $0.0010747 | $0.00106542 | $0.0025613 | $0.00112555 | $2 | - |
Sep-05 2024 | $0.00111998 | $0.00111715 | $0.00255285 | $0.00116259 | $4 | - |
Sep-04 2024 | $0.00116396 | $0.00112382 | $0.00116888 | $0.00115775 | $2 | - |
Sep-03 2024 | $0.00115595 | $0.00115502 | $0.00268691 | $0.00266016 | $4 | - |
Sep-02 2024 | $0.00266707 | $0.00258174 | $0.00266707 | $0.00258174 | - | - |
Sep-01 2024 | $0.00258169 | $0.00115531 | $0.00263852 | $0.00118015 | - | - |
Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | $3 | - |
Aug-30 2024 | $0.00118306 | $0.00116338 | $0.00119196 | $0.00118392 | $3 | - |
Aug-29 2024 | $0.0011851 | $0.00117963 | $0.00274004 | $0.00118407 | $4 | - |
Aug-28 2024 | $0.00118211 | $0.00116337 | $0.00120046 | $0.00118513 | $2 | - |
Aug-27 2024 | $0.00118762 | $0.0011826 | $0.00278049 | $0.00125941 | $3 | - |