Market Cap $2.47T
-2.37%
Volume 24h $162.75B
-3.96%
BTC % 53.91%
0.13%
ETH % 9.54%
-1.04%
Coins
34.239
+2
Exchanges
885
Last update
48 Seconds ago
Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-13 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-12 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-11 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-10 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-09 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-08 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-07 2025 | $0.00079961 | $0.00075839 | $0.00079961 | $0.00076867 | - | - |
| Nov-06 2025 | $0.00076867 | $0.00076867 | $0.0007946 | $0.0007946 | - | - |
| Nov-05 2025 | $0.0007946 | $0.00076199 | $0.0007946 | $0.00076199 | - | - |
| Nov-04 2025 | $0.00076199 | $0.00076199 | $0.00089222 | $0.00089222 | - | - |
| Nov-03 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-02 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-01 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Oct-31 2025 | $0.00089222 | $0.00089222 | $0.00095756 | $0.00095756 | - | - |