Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108875 | $0.00108085 | $0.0011017 | $0.0011017 | - | - |
| Aug-18 2025 | $0.0011017 | $0.0011017 | $0.00114895 | $0.00114895 | - | - |
| Aug-17 2025 | $0.00114895 | $0.00114895 | $0.0011896 | $0.0011896 | - | - |
| Aug-16 2025 | $0.0011896 | $0.0011896 | $0.0011896 | $0.0011896 | - | - |
| Aug-15 2025 | $0.0011896 | $0.0011896 | $0.00121446 | $0.00121446 | - | - |
| Aug-14 2025 | $0.00121446 | $0.00121446 | $0.00128317 | $0.00128317 | - | - |
| Aug-13 2025 | $0.00128317 | $0.00123886 | $0.00128317 | $0.00123886 | $1 | - |
| Aug-12 2025 | $0.00123886 | $0.00117441 | $0.00123886 | $0.00117441 | - | - |
| Aug-11 2025 | $0.00117441 | $0.00113888 | $0.00117441 | $0.00113888 | - | - |
| Aug-10 2025 | $0.00113888 | $0.00113888 | $0.00115539 | $0.00115539 | - | - |
| Aug-09 2025 | $0.00115539 | $0.00102728 | $0.00116266 | $0.00102728 | - | - |
| Aug-08 2025 | $0.00102728 | $0.00102728 | $0.00102728 | $0.00102728 | - | - |
| Aug-07 2025 | $0.00102728 | $0.00099259 | $0.00102728 | $0.00099259 | - | - |
| Aug-06 2025 | $0.00099259 | $0.00097185 | $0.00099259 | $0.00097185 | - | - |
| Aug-05 2025 | $0.00097185 | $0.00097185 | $0.00099763 | $0.00099763 | - | - |