Market Cap $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Coins
32.423
+22
Exchanges
885
Last update
4 Seconds ago
Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-13 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-12 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-11 2025 | $0.00082709 | $0.00082709 | $0.00082709 | $0.00082709 | - | - |
| Jul-10 2025 | $0.00082709 | $0.00076373 | $0.00082709 | $0.00076373 | - | - |
| Jul-09 2025 | $0.00076373 | $0.00070303 | $0.00076373 | $0.00070303 | - | - |
| Jul-08 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-07 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-06 2025 | $0.00070303 | $0.00069837 | $0.00070303 | $0.00069837 | - | - |
| Jul-05 2025 | $0.00069837 | $0.00069837 | $0.00072223 | $0.00072223 | - | - |
| Jul-04 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-03 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-02 2025 | $0.00072223 | $0.00070611 | $0.00072223 | $0.00070611 | - | - |
| Jul-01 2025 | $0.00070611 | $0.00070611 | $0.00070611 | $0.00070611 | - | - |
| Jun-30 2025 | $0.00070611 | $0.00070348 | $0.00070611 | $0.00070348 | - | - |