Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061059 | $0.00061059 | $0.00062741 | $0.00062741 | - | - |
| Jun-21 2025 | $0.00064083 | $0.00064083 | $0.00067651 | $0.00067651 | - | - |
| Jun-20 2025 | $0.00067651 | $0.00067651 | $0.00069811 | $0.00069811 | - | - |
| Jun-19 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-18 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-17 2025 | $0.00069811 | $0.00069811 | $0.00072566 | $0.00072566 | - | - |
| Jun-16 2025 | $0.00072566 | $0.00070614 | $0.00072566 | $0.00070614 | - | - |
| Jun-15 2025 | $0.00070614 | $0.00069564 | $0.00070614 | $0.00069564 | - | - |
| Jun-14 2025 | $0.00069564 | $0.00069564 | $0.00069564 | $0.00069564 | - | - |
| Jun-13 2025 | $0.00069564 | $0.00069564 | $0.00073131 | $0.00073131 | - | - |
| Jun-12 2025 | $0.00076727 | $0.00076727 | $0.0007744 | $0.0007744 | - | - |
| Jun-11 2025 | $0.0007744 | $0.00074318 | $0.0007744 | $0.00074318 | - | - |
| Jun-10 2025 | $0.00074318 | $0.00074318 | $0.00078054 | $0.00075474 | - | - |
| Jun-09 2025 | $0.00075474 | $0.0007312 | $0.00075474 | $0.0007312 | - | - |
| Jun-08 2025 | $0.0007312 | $0.00072542 | $0.0007312 | $0.00072542 | - | - |