Market Cap $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-25 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-24 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-23 2025 | $0.00089986 | $0.00087596 | $0.00089986 | $0.00087596 | - | - |
| Oct-22 2025 | $0.00087596 | $0.00087596 | $0.00091392 | $0.00091392 | - | - |
| Oct-21 2025 | $0.00091392 | $0.00091392 | $0.00091392 | $0.00091392 | - | - |
| Oct-20 2025 | $0.00091392 | $0.00091392 | $0.00091392 | $0.00091392 | - | - |
| Oct-19 2025 | $0.00091392 | $0.00087543 | $0.00091392 | $0.00087543 | - | - |
| Oct-18 2025 | $0.00087543 | $0.00087543 | $0.00087543 | $0.00087543 | - | - |
| Oct-17 2025 | $0.00087543 | $0.00087543 | $0.00093879 | $0.00093879 | - | - |
| Oct-16 2025 | $0.00093879 | $0.00093879 | $0.00096431 | $0.00095433 | - | - |
| Oct-15 2025 | $0.00095433 | $0.00095433 | $0.00098812 | $0.00098812 | - | - |
| Oct-14 2025 | $0.00098812 | $0.00095478 | $0.00101195 | $0.00101195 | - | - |
| Oct-13 2025 | $0.00101195 | $0.0009744 | $0.00101195 | $0.0009744 | - | - |
| Oct-12 2025 | $0.0009744 | $0.00089469 | $0.0009744 | $0.00089469 | - | - |