Market Cap $2.55T
-0.44%
Volume 24h $214.24B
0.75%
BTC % 54.57%
0.03%
ETH % 9.55%
-0.62%
Coins
34.330
+8
Exchanges
885
Last update
3 Minutes ago
MASYA (MASYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000027264243379428 | $0.000000000027264243379428 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-09 2026 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-08 2026 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-07 2026 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-06 2026 | $0.000000000033816461884159 | $0.000000000029378654317992 | $0.000000000033816461884159 | $0.000000000029378654317992 | - | - |
| Mar-05 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | - | - |
| Mar-04 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | - | - |
| Mar-03 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | - | - |
| Mar-02 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000030640092658965 | $0.000000000030640092658965 | - | - |
| Mar-01 2026 | $0.000000000030640092658965 | $0.000000000030640092658965 | $0.000000000030640092658965 | $0.000000000030640092658965 | - | - |
| Feb-28 2026 | $0.000000000030640092658965 | $0.000000000030640092658965 | $0.000000000031984017038318 | $0.000000000031984017038318 | - | - |
| Feb-27 2026 | $0.000000000031984017038318 | $0.000000000031007838537668 | $0.000000000031984017038318 | $0.000000000031007838537668 | - | - |
| Feb-26 2026 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | - | - |
| Feb-25 2026 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | - | - |
| Feb-24 2026 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031364405392072 | $0.000000000031364405392072 | - | - |