Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
40 Seconds ago
MASYA (MASYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000023074057775293 | $0.00000000022182649320923 | $0.000000000233081471150039 | $0.000000000233081471150039 | $549 | - |
| Sep-08 2025 | $0.000000000233081471150039 | $0.00000000020631604422195 | $0.000000000233081471150039 | $0.00000000020631604422195 | - | - |
| Sep-07 2025 | $0.00000000020631604422195 | $0.00000000015647174225277 | $0.0000000002067153342675 | $0.00000000015653914765714 | $453 | - |
| Sep-06 2025 | $0.00000000015653914765714 | $0.00000000015653914765714 | $0.00000000019051317579119 | $0.00000000019051317579119 | - | - |
| Sep-05 2025 | $0.00000000019051317579119 | $0.00000000018048639853337 | $0.00000000019051317579119 | $0.00000000018048639853337 | - | - |
| Sep-04 2025 | $0.00000000018048639853337 | $0.00000000018048639853337 | $0.00000000018048639853337 | $0.00000000018048639853337 | - | - |
| Sep-03 2025 | $0.00000000018048639853337 | $0.00000000017188643006089 | $0.00000000018048639853337 | $0.00000000017260978362678 | - | - |
| Sep-02 2025 | $0.00000000017260978362678 | $0.00000000017260978362678 | $0.000000000230658359067179 | $0.000000000230658359067179 | - | - |
| Sep-01 2025 | $0.000000000230658359067179 | $0.000000000230658359067179 | $0.00000000023765809268147 | $0.00000000023765809268147 | - | - |
| Aug-31 2025 | $0.00000000023765809268147 | $0.00000000019042334336323 | $0.00000000024961934904308 | $0.00000000020796649677271 | - | - |
| Aug-30 2025 | $0.00000000020796649677271 | $0.00000000019371344437974 | $0.00000000035247437338989 | $0.00000000035247437338989 | $3,172 | - |
| Aug-29 2025 | $0.00000000035247437338989 | $0.00000000022098425752056 | $0.00000000037841011014951 | $0.00000000022297452604804 | - | - |
| Aug-28 2025 | $0.00000000022297452604804 | $0.00000000019574718260554 | $0.000000000251332137035109 | $0.000000000251332137035109 | - | - |
| Aug-27 2025 | $0.000000000251332137035109 | $0.00000000020256169581455 | $0.000000000251332137035109 | $0.00000000020256169581455 | - | - |
| Aug-26 2025 | $0.00000000020256169581455 | $0.00000000019195527629898 | $0.00000000020256169581455 | $0.00000000019602139726328 | - | - |