Market Cap $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000001352885970595 | $0.0000000010750050020725 | $0.000000001405584061293 | $0.0000000012688951226589 | $10,305 | - |
Oct-02 2024 | $0.0000000012688951226589 | $0.0000000012088149419012 | $0.0000000016272147651802 | $0.0000000012177432870625 | $13,157 | - |
Oct-01 2024 | $0.0000000013079958115113 | $0.0000000011472500815272 | $0.0000000021340555418121 | $0.0000000018117472064187 | $40,111 | - |
Sep-30 2024 | $0.0000000017526743951059 | $0.0000000017044025069697 | $0.0000000023052560956946 | $0.000000002118589752297699 | $43,042 | - |
Sep-29 2024 | $0.0000000020737385058038 | $0.0000000017920426613969 | $0.0000000026144931166568 | $0.000000002073002420543699 | $96,008 | - |
Sep-28 2024 | $0.0000000019619982642496 | $0.0000000019619982642496 | $0.000000004183494200861999 | $0.0000000035316603687836 | $158,389 | - |
Sep-27 2024 | $0.0000000027888757384535 | $0.000000001959822408589 | $0.000000004484036169107 | $0.000000001959822408589 | $368,544 | - |
Sep-26 2024 | $0.0000000022857011740763 | $0.000000001443452060005 | $0.0000000023931867953336 | $0.000000001988972253078599 | $70,889 | - |
Sep-25 2024 | $0.0000000020769833364801 | $0.0000000010389054787072 | $0.0000000020769833364801 | $0.0000000013772364419583 | $71,651 | - |
Sep-24 2024 | $0.0000000013881942919543 | $0.00000000090861842587838 | $0.000000001583813136795 | $0.0000000011811167638236 | $62,543 | - |
Sep-23 2024 | $0.0000000012483400876863 | $0.00000000062528034072322 | $0.0000000012483400876863 | $0.00000000078208085482126 | $67,079 | - |
Sep-22 2024 | $0.00000000078208085482126 | $0.00000000060041387487531 | $0.00000000089519939849229 | $0.00000000062121830530097 | $9,260 | - |
Sep-21 2024 | $0.0000000005881431018021 | $0.000000000558428648693329 | $0.00000000077150545836275 | $0.00000000061977626260539 | $8,202 | - |
Sep-20 2024 | $0.00000000069677445684794 | $0.00000000044291919383529 | $0.00000000089671976055258 | $0.00000000046945289564527 | $49,480 | - |
Sep-19 2024 | $0.00000000046945289564527 | $0.0000000003930005210275 | $0.00000000055904459030598 | $0.00000000040051945096298 | $22,500 | - |