Market Cap MX$47.81T 0.6%
Volume 24h MX$2.68T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 3 Minutes ago
MASYA MASYA

MASYA (MASYA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.000000004981436987390052 MX$0.000000002328742886005593 MX$0.000000005176742592560125 MX$0.000000003519847366169795 MX$613,380 -
Jul-22 2024 MX$0.000000004079539783073021 MX$0.000000001976768357436011 MX$0.000000005905218723518554 MX$0.000000002225339925497921 MX$1,497,520 -
Jul-21 2024 MX$0.00000000230912642652885 MX$0.000000002279183723486056 MX$0.00000000248396609915838 MX$0.00000000248396609915838 MX$10,525 -
Jul-20 2024 MX$0.00000000248396609915838 MX$0.00000000219271548043184 MX$0.000000002490791633423141 MX$0.000000002435869715913194 MX$34,558 -
Jul-19 2024 MX$0.000000002435869715913194 MX$0.000000002281744529054927 MX$0.000000002435869715913194 MX$0.00000000241068900768001 MX$14,994 -
Jul-18 2024 MX$0.00000000241068900768001 MX$0.000000002395096777665351 MX$0.00000000241068900768001 MX$0.000000002395096777665351 MX$955 -
Jul-17 2024 MX$0.000000002395096777665351 MX$0.000000002092410733843949 MX$0.000000002395096777665351 MX$0.000000002092410733843949 MX$5,205 -
Jul-16 2024 MX$0.000000002092410733843949 MX$0.000000002092410733843949 MX$0.000000002249563162552314 MX$0.000000002249563162552314 MX$8,353 -
Jul-15 2024 MX$0.000000002249563162552314 MX$0.000000001407387349680737 MX$0.000000002366665844341799 MX$0.000000001901309849816132 MX$27,422 -
Jul-14 2024 MX$0.000000001901309849816132 MX$0.000000001901309849816132 MX$0.000000002582491517875209 MX$0.000000002582491517875209 MX$27,094 -
Jul-13 2024 MX$0.000000002582491517875209 MX$0.000000002423672377657391 MX$0.000000002582491517875209 MX$0.000000002423672377657391 MX$2,900 -
Jul-12 2024 MX$0.000000002423672377657391 MX$0.000000002076440837180049 MX$0.000000002423672377657391 MX$0.000000002076440837180049 MX$5,096 -
Jul-11 2024 MX$0.000000002076440837180049 MX$0.000000001869713710638762 MX$0.000000002944849335019172 MX$0.000000002483273144604703 MX$199,446 -
Jul-10 2024 MX$0.000000003284795199214382 MX$0.000000002994691770934985 MX$0.000000004578988917270095 MX$0.000000004578988917270095 MX$29,039 -
Jul-09 2024 MX$0.000000004578988917270095 MX$0.00000000372162645539166 MX$0.000000004861306403225293 MX$0.00000000372162645539166 MX$29,951 -

Historical and market price analysis of MASYA (MASYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38179 MXN.