Market Cap Rp39,880.97T 0.45%
Volume 24h Rp2,136.86T -49.83%
BTC % 49.96% -0.1%
ETH % 16.76% -0.17%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
MASYA MASYA

MASYA (MASYA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp0.0000026076 Rp0.0000026076 Rp0.0000026076 Rp0.0000026076 - -
Jun-24 2024 Rp0.0000026076 Rp0.0000026076 Rp0.0000026076 Rp0.0000026076 - -
Jun-23 2024 Rp0.0000026076 Rp0.0000026076 Rp0.0000031081 Rp0.0000031081 Rp9,529,753 -
Jun-22 2024 Rp0.0000031081 Rp0.0000031081 Rp0.0000031081 Rp0.0000031081 - -
Jun-21 2024 Rp0.0000031081 Rp0.0000031081 Rp0.0000031081 Rp0.0000031081 - -
Jun-20 2024 Rp0.0000031081 Rp0.0000031081 Rp0.0000041195 Rp0.0000032364 Rp29,937,246 -
Jun-19 2024 Rp0.0000032364 Rp0.0000032364 Rp0.0000035193 Rp0.0000035193 Rp992,145 -
Jun-18 2024 Rp0.0000035193 Rp0.0000035193 Rp0.0000035193 Rp0.0000035193 - -
Jun-17 2024 Rp0.0000035193 Rp0.0000035193 Rp0.0000035193 Rp0.0000035193 - -
Jun-16 2024 Rp0.0000035193 Rp0.0000035193 Rp0.0000037019 Rp0.0000037019 Rp6,983,813 -
Jun-15 2024 Rp0.0000037019 Rp0.0000032409 Rp0.0000037019 Rp0.0000032503 Rp7,874,476 -
Jun-14 2024 Rp0.0000032503 Rp0.0000032043 Rp0.0000032503 Rp0.0000032322 Rp4,199,513 -
Jun-13 2024 Rp0.0000032322 Rp0.0000032322 Rp0.0000032348 Rp0.0000032348 Rp4,893,159 -
Jun-12 2024 Rp0.0000032348 Rp0.0000021678 Rp0.0000032348 Rp0.0000022288 Rp25,543,426 -
Jun-11 2024 Rp0.0000022288 Rp0.0000019659 Rp0.0000026965 Rp0.0000026965 Rp40,371,195 -

Historical and market price analysis of MASYA (MASYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 401 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16425.72801 IDR.